TORA NEKO Historical Data

TORA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000231
-1.28%
$ 23,100 $ 48,553
Dec 16, 3 PM $ 0.000229
+0.44%
$ 22,900 $ 50,931
Dec 16, 2 PM $ 0.000229
-1.29%
$ 22,900 $ 50,447
Dec 16, 1 PM $ 0.000231
+1.76%
$ 23,100 $ 51,542
Dec 16, 12 PM $ 0.000231
+0.00%
$ 23,100 $ 50,721
Dec 16, 11 AM $ 0.000235
+5.86%
$ 23,500 $ 52,077
Dec 16, 10 AM $ 0.000232
+2.65%
$ 23,200 $ 50,646
Dec 16, 9 AM $ 0.000229
+0.00%
$ 22,900 $ 51,575
Dec 16, 8 AM $ 0.000222
-0.45%
$ 22,200 $ 51,939
Dec 16, 7 AM $ 0.000222
-3.06%
$ 22,200 $ 53,490
Dec 16, 6 AM $ 0.000224
-1.32%
$ 22,400 $ 53,392
Dec 16, 5 AM $ 0.000231
+1.76%
$ 23,100 $ 52,335
Dec 16, 4 AM $ 0.000231
+4.05%
$ 23,100 $ 52,675
Dec 16, 3 AM $ 0.000222
-5.53%
$ 22,200 $ 52,584
Dec 16, 2 AM $ 0.000226
-0.88%
$ 22,600 $ 54,033
Dec 16, 1 AM $ 0.000223
-3.04%
$ 22,300 $ 52,775
Dec 16, 12 AM $ 0.000236
+5.36%
$ 23,600 $ 53,427
Dec 15, 11 PM $ 0.000233
+2.19%
$ 23,300 $ 51,387
Dec 15, 10 PM $ 0.000231
+0.43%
$ 23,100 $ 52,462
Dec 15, 9 PM $ 0.000227
+0.89%
$ 22,700 $ 53,052
Dec 15, 8 PM $ 0.000231
+3.13%
$ 23,100 $ 53,322
Dec 15, 7 PM $ 0.000229
-1.29%
$ 22,900 $ 54,590
Dec 15, 6 PM $ 0.000227
-3.40%
$ 22,700 $ 56,901
Dec 15, 5 PM $ 0.000223
-3.04%
$ 22,300 $ 56,643
Dec 15, 4 PM $ 0.000236
+2.61%
$ 23,600 $ 54,328
Dec 15, 3 PM $ 0.000233
+0.87%
$ 23,300 $ 55,103
Dec 15, 2 PM $ 0.000234
+4.00%
$ 23,400 $ 55,002
Dec 15, 1 PM $ 0.000233
+3.10%
$ 23,300 $ 53,133
Dec 15, 12 PM $ 0.000223
-3.46%
$ 22,300 $ 52,368
Dec 15, 11 AM $ 0.00023
-1.29%
$ 23,000 $ 53,575
Dec 15, 10 AM $ 0.000236
+5.83%
$ 23,600 $ 52,870
Dec 15, 9 AM $ 0.000233
+1.75%
$ 23,300 $ 50,945
Dec 15, 8 AM $ 0.00023
+1.77%
$ 23,000 $ 52,527
Dec 15, 7 AM $ 0.000225
-1.75%
$ 22,500 $ 51,550
Dec 15, 6 AM $ 0.000226
+1.80%
$ 22,600 $ 51,850
Dec 15, 5 AM $ 0.000231
+2.67%
$ 23,100 $ 50,463
Dec 15, 4 AM $ 0.000234
+0.00%
$ 23,400 $ 54,277
Dec 15, 3 AM $ 0.000233
+1.75%
$ 23,300 $ 55,313
Dec 15, 2 AM $ 0.000226
+1.35%
$ 22,600 $ 54,346
Dec 15, 1 AM $ 0.000229
+0.44%
$ 22,900 $ 54,440
Dec 15, 12 AM $ 0.000222
-3.06%
$ 22,200 $ 55,607
Dec 14, 11 PM $ 0.000225
-1.75%
$ 22,500 $ 56,850
Dec 14, 10 PM $ 0.000223
-0.45%
$ 22,300 $ 57,143
Dec 14, 9 PM $ 0.000233
+2.64%
$ 23,300 $ 56,471
Dec 14, 8 PM $ 0.000223
-4.70%
$ 22,300 $ 56,049
Dec 14, 7 PM $ 0.000236
+3.96%
$ 23,600 $ 54,274
Dec 14, 6 PM $ 0.000233
+0.00%
$ 23,300 $ 54,535
Dec 14, 5 PM $ 0.000236
+4.89%
$ 23,600 $ 56,665
Dec 14, 4 PM $ 0.000225
-1.32%
$ 22,500 $ 54,871
Dec 14, 3 PM $ 0.000223
-0.89%
$ 22,300 $ 53,335