TORA NEKO Historical Data

TORA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000223
-0.89%
$ 22,300 $ 53,335
Dec 14, 2 PM $ 0.000223
-1.76%
$ 22,300 $ 52,538
Dec 14, 1 PM $ 0.000235
+1.73%
$ 23,500 $ 53,278
Dec 14, 12 PM $ 0.000234
+4.00%
$ 23,400 $ 54,354
Dec 14, 11 AM $ 0.000226
-2.16%
$ 22,600 $ 53,226
Dec 14, 10 AM $ 0.000231
+2.67%
$ 23,100 $ 55,011
Dec 14, 9 AM $ 0.000236
+3.51%
$ 23,600 $ 53,288
Dec 14, 8 AM $ 0.000228
-0.87%
$ 22,800 $ 55,261
Dec 14, 7 AM $ 0.000229
-2.14%
$ 22,900 $ 56,318
Dec 14, 6 AM $ 0.000236
+1.29%
$ 23,600 $ 55,925
Dec 14, 5 AM $ 0.000225
-1.75%
$ 22,500 $ 57,086
Dec 14, 4 AM $ 0.000229
+0.00%
$ 22,900 $ 54,312
Dec 14, 3 AM $ 0.000225
+0.45%
$ 22,500 $ 53,651
Dec 14, 2 AM $ 0.000229
-2.97%
$ 22,900 $ 52,532
Dec 14, 1 AM $ 0.000229
+0.44%
$ 22,900 $ 52,445
Dec 14, 12 AM $ 0.000234
+1.30%
$ 23,400 $ 51,582
Dec 13, 11 PM $ 0.000223
-1.33%
$ 22,300 $ 51,689
Dec 13, 10 PM $ 0.000236
+5.83%
$ 23,600 $ 49,756
Dec 13, 9 PM $ 0.000228
-0.87%
$ 22,800 $ 48,005
Dec 13, 8 PM $ 0.000231
+0.43%
$ 23,100 $ 49,330
Dec 13, 7 PM $ 0.000232
-1.28%
$ 23,200 $ 50,062
Dec 13, 6 PM $ 0.000224
-2.18%
$ 22,400 $ 51,051
Dec 13, 5 PM $ 0.000235
+0.43%
$ 23,500 $ 49,924
Dec 13, 4 PM $ 0.000226
-0.44%
$ 22,600 $ 52,129
Dec 13, 3 PM $ 0.000231
+0.87%
$ 23,100 $ 50,556
Dec 13, 2 PM $ 0.00023
+2.68%
$ 23,000 $ 51,893
Dec 13, 1 PM $ 0.000224
-5.08%
$ 22,400 $ 51,047
Dec 13, 12 PM $ 0.000233
+2.64%
$ 23,300 $ 53,033
Dec 13, 11 AM $ 0.000227
+0.44%
$ 22,700 $ 50,624
Dec 13, 10 AM $ 0.000223
-4.70%
$ 22,300 $ 49,961
Dec 13, 9 AM $ 0.000224
-4.27%
$ 22,400 $ 50,352
Dec 13, 8 AM $ 0.000231
+3.59%
$ 23,100 $ 50,793
Dec 13, 7 AM $ 0.000224
-2.61%
$ 22,400 $ 48,022
Dec 13, 6 AM $ 0.00023
-1.71%
$ 23,000 $ 49,696
Dec 13, 5 AM $ 0.000226
-4.24%
$ 22,600 $ 50,146
Dec 13, 4 AM $ 0.000233
-0.85%
$ 23,300 $ 51,336
Dec 13, 3 AM $ 0.000228
-2.98%
$ 22,800 $ 51,077
Dec 13, 2 AM $ 0.000233
+1.30%
$ 23,300 $ 51,728
Dec 13, 1 AM $ 0.000229
+0.44%
$ 22,900 $ 51,879
Dec 13, 12 AM $ 0.000236
+0.43%
$ 23,600 $ 50,085
Dec 12, 11 PM $ 0.000233
+0.43%
$ 23,300 $ 51,930
Dec 12, 10 PM $ 0.000222
-3.06%
$ 22,200 $ 50,184
Dec 12, 9 PM $ 0.000235
+5.38%
$ 23,500 $ 51,788
Dec 12, 8 PM $ 0.000232
+2.65%
$ 23,200 $ 49,045
Dec 12, 7 PM $ 0.000232
+1.31%
$ 23,200 $ 48,376
Dec 12, 6 PM $ 0.000231
+2.67%
$ 23,100 $ 49,809
Dec 12, 5 PM $ 0.00023
+3.14%
$ 23,000 $ 48,797
Dec 12, 4 PM $ 0.000231
-0.43%
$ 23,100 $ 48,204
Dec 12, 3 PM $ 0.000234
+3.54%
$ 23,400 $ 51,562
Dec 12, 2 PM $ 0.00023
-2.54%
$ 23,000 $ 50,833