TORA NEKO Historical Data

TORA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00023
-2.54%
$ 23,000 $ 50,833
Dec 12, 1 PM $ 0.000224
+0.45%
$ 22,400 $ 52,973
Dec 12, 12 PM $ 0.000225
-4.26%
$ 22,500 $ 53,954
Dec 12, 11 AM $ 0.000226
-3.00%
$ 22,600 $ 54,807
Dec 12, 10 AM $ 0.000224
+0.90%
$ 22,400 $ 55,410
Dec 12, 9 AM $ 0.000223
-1.76%
$ 22,300 $ 52,083
Dec 12, 8 AM $ 0.000231
-0.86%
$ 23,100 $ 52,325
Dec 12, 7 AM $ 0.000235
+0.43%
$ 23,500 $ 55,207
Dec 12, 6 AM $ 0.000234
+5.41%
$ 23,400 $ 55,470
Dec 12, 5 AM $ 0.000226
+0.00%
$ 22,600 $ 53,964
Dec 12, 4 AM $ 0.000229
-2.14%
$ 22,900 $ 54,440
Dec 12, 3 AM $ 0.000226
+0.89%
$ 22,600 $ 55,793
Dec 12, 2 AM $ 0.000232
+2.65%
$ 23,200 $ 51,371
Dec 12, 1 AM $ 0.000231
+2.21%
$ 23,100 $ 49,397
Dec 12, 12 AM $ 0.000224
-3.03%
$ 22,400 $ 47,840
Dec 11, 11 PM $ 0.000236
+0.43%
$ 23,600 $ 47,546
Dec 11, 10 PM $ 0.000222
-1.33%
$ 22,200 $ 45,896
Dec 11, 9 PM $ 0.000225
-0.88%
$ 22,500 $ 47,322
Dec 11, 8 PM $ 0.000223
-3.46%
$ 22,300 $ 49,118
Dec 11, 7 PM $ 0.000225
+0.00%
$ 22,600 $ 51,129
Dec 11, 6 PM $ 0.000225
-4.66%
$ 22,700 $ 49,074
Dec 11, 5 PM $ 0.000236
+5.83%
$ 23,600 $ 50,266
Dec 11, 4 PM $ 0.000229
+0.44%
$ 22,900 $ 47,386
Dec 11, 3 PM $ 0.000234
+1.74%
$ 23,400 $ 49,419
Dec 11, 2 PM $ 0.000235
+3.52%
$ 23,500 $ 48,883
Dec 11, 1 PM $ 0.000226
+0.89%
$ 22,600 $ 47,609
Dec 11, 12 PM $ 0.000227
-0.44%
$ 22,700 $ 45,297
Dec 11, 11 AM $ 0.000228
+2.70%
$ 22,800 $ 46,570
Dec 11, 10 AM $ 0.000233
+3.10%
$ 23,300 $ 45,172
Dec 11, 9 AM $ 0.000223
-1.76%
$ 22,300 $ 48,802
Dec 11, 8 AM $ 0.000231
-2.12%
$ 23,100 $ 48,480
Dec 11, 7 AM $ 0.000221
-0.45%
$ 22,100 $ 48,748
Dec 11, 6 AM $ 0.000222
-1.77%
$ 22,200 $ 46,017
Dec 11, 5 AM $ 0.000227
-0.44%
$ 22,700 $ 46,307
Dec 11, 4 AM $ 0.000228
+0.00%
$ 22,800 $ 45,984
Dec 11, 3 AM $ 0.000234
+3.08%
$ 23,400 $ 45,760
Dec 11, 2 AM $ 0.000227
+0.00%
$ 22,700 $ 47,482
Dec 11, 1 AM $ 0.000227
+0.00%
$ 22,700 $ 50,472
Dec 11, 12 AM $ 0.000227
-0.87%
$ 22,700 $ 52,885
Dec 10, 11 PM $ 0.000223
-3.46%
$ 22,300 $ 56,670
Dec 10, 10 PM $ 0.000235
+0.43%
$ 23,500 $ 56,732
Dec 10, 9 PM $ 0.000233
+3.56%
$ 23,300 $ 53,947
Dec 10, 8 PM $ 0.000222
+0.00%
$ 22,200 $ 53,311
Dec 10, 7 PM $ 0.000228
-0.87%
$ 22,800 $ 52,436
Dec 10, 6 PM $ 0.000235
+0.43%
$ 23,200 $ 54,636
Dec 10, 5 PM $ 0.000233
+4.02%
$ 23,300 $ 56,245
Dec 10, 4 PM $ 0.000223
-4.29%
$ 22,300 $ 53,871
Dec 10, 3 PM $ 0.000222
-0.45%
$ 22,200 $ 54,998
Dec 10, 2 PM $ 0.000223
-4.29%
$ 22,300 $ 52,651
Dec 10, 1 PM $ 0.000227
-2.99%
$ 22,700 $ 55,281