TORA NEKO Historical Data

TORA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000223
-2.62%
$ 22,300 $ 55,639
Dec 10, 11 AM $ 0.000232
-0.43%
$ 23,200 $ 54,972
Dec 10, 10 AM $ 0.000224
-4.27%
$ 22,400 $ 56,555
Dec 10, 9 AM $ 0.00023
+0.00%
$ 23,000 $ 56,401
Dec 10, 8 AM $ 0.000236
+1.72%
$ 23,600 $ 55,751
Dec 10, 7 AM $ 0.000235
+0.00%
$ 23,500 $ 55,232
Dec 10, 6 AM $ 0.000233
+2.19%
$ 23,300 $ 56,123
Dec 10, 5 AM $ 0.000222
-1.33%
$ 22,200 $ 55,829
Dec 10, 4 AM $ 0.000236
+4.42%
$ 23,600 $ 56,063
Dec 10, 3 AM $ 0.000226
-0.44%
$ 22,600 $ 56,751
Dec 10, 2 AM $ 0.000226
-2.59%
$ 22,600 $ 56,574
Dec 10, 1 AM $ 0.000229
+0.00%
$ 22,900 $ 56,263
Dec 10, 12 AM $ 0.00023
+0.88%
$ 23,000 $ 56,206
Dec 9, 11 PM $ 0.000229
-1.29%
$ 22,900 $ 54,853
Dec 9, 10 PM $ 0.00023
+2.68%
$ 23,000 $ 54,859
Dec 9, 9 PM $ 0.000234
+5.41%
$ 23,400 $ 56,559
Dec 9, 8 PM $ 0.000229
+1.33%
$ 22,900 $ 52,650
Dec 9, 7 PM $ 0.000224
-4.68%
$ 22,400 $ 52,965
Dec 9, 6 PM $ 0.000236
+4.89%
$ 23,600 $ 54,008
Dec 9, 5 PM $ 0.000236
+2.61%
$ 23,300 $ 53,214
Dec 9, 4 PM $ 0.00023
-1.71%
$ 23,000 $ 53,989
Dec 9, 3 PM $ 0.000222
-5.93%
$ 22,200 $ 54,459
Dec 9, 2 PM $ 0.000229
-0.87%
$ 22,900 $ 53,550
Dec 9, 1 PM $ 0.000236
+5.36%
$ 23,600 $ 53,923
Dec 9, 12 PM $ 0.000231
+2.67%
$ 23,100 $ 51,827
Dec 9, 11 AM $ 0.000224
-3.45%
$ 22,400 $ 52,573
Dec 9, 10 AM $ 0.000236
+3.51%
$ 23,600 $ 51,443
Dec 9, 9 AM $ 0.000233
+3.56%
$ 23,300 $ 51,674
Dec 9, 8 AM $ 0.000226
-2.16%
$ 22,600 $ 49,973
Dec 9, 7 AM $ 0.000232
+4.04%
$ 23,200 $ 50,952
Dec 9, 6 AM $ 0.000228
-0.44%
$ 22,800 $ 49,091
Dec 9, 5 AM $ 0.000224
+0.90%
$ 22,400 $ 51,026
Dec 9, 4 AM $ 0.000222
-2.20%
$ 22,200 $ 48,429
Dec 9, 3 AM $ 0.000222
-3.90%
$ 22,200 $ 49,497
Dec 9, 2 AM $ 0.000232
+0.87%
$ 23,200 $ 52,097
Dec 9, 1 AM $ 0.000232
+2.20%
$ 23,200 $ 52,081
Dec 9, 12 AM $ 0.000234
+0.43%
$ 23,400 $ 51,100
Dec 8, 11 PM $ 0.000229
+2.23%
$ 22,900 $ 52,799
Dec 8, 10 PM $ 0.000231
+3.13%
$ 23,100 $ 51,925
Dec 8, 9 PM $ 0.000231
+4.05%
$ 23,100 $ 51,588
Dec 8, 8 PM $ 0.000231
+2.67%
$ 23,100 $ 52,399
Dec 8, 7 PM $ 0.000231
+2.67%
$ 23,100 $ 54,106
Dec 8, 6 PM $ 0.000228
-3.39%
$ 22,800 $ 53,010
Dec 8, 5 PM $ 0.000223
-5.11%
$ 22,600 $ 55,108
Dec 8, 4 PM $ 0.000222
-2.20%
$ 22,900 $ 55,385
Dec 8, 3 PM $ 0.000224
-5.08%
$ 22,400 $ 53,445
Dec 8, 2 PM $ 0.000232
+2.20%
$ 23,200 $ 57,097
Dec 8, 1 PM $ 0.000229
-0.87%
$ 22,900 $ 54,620
Dec 8, 12 PM $ 0.000235
+4.44%
$ 23,500 $ 56,041
Dec 8, 11 AM $ 0.000236
+1.72%
$ 23,600 $ 57,485