TORA NEKO Historical Data

TORA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000223
-1.33%
$ 22,300 $ 55,584
Dec 8, 9 AM $ 0.000222
-0.45%
$ 22,200 $ 56,853
Dec 8, 8 AM $ 0.000236
+2.16%
$ 23,600 $ 56,493
Dec 8, 7 AM $ 0.000236
+3.51%
$ 23,600 $ 58,501
Dec 8, 6 AM $ 0.000227
-0.44%
$ 22,700 $ 57,342
Dec 8, 5 AM $ 0.000229
-2.55%
$ 22,900 $ 56,945
Dec 8, 4 AM $ 0.000234
+4.46%
$ 23,400 $ 58,898
Dec 8, 3 AM $ 0.000232
+3.57%
$ 23,200 $ 55,808
Dec 8, 2 AM $ 0.000224
-1.75%
$ 22,400 $ 55,429
Dec 8, 1 AM $ 0.000224
-4.27%
$ 22,400 $ 58,481
Dec 8, 12 AM $ 0.00023
-1.29%
$ 23,400 $ 58,538
Dec 7, 11 PM $ 0.000228
-3.39%
$ 22,800 $ 58,536
Dec 7, 10 PM $ 0.000235
+0.86%
$ 23,500 $ 59,984
Dec 7, 9 PM $ 0.000234
+4.93%
$ 23,400 $ 59,406
Dec 7, 8 PM $ 0.000232
+1.75%
$ 23,200 $ 56,109
Dec 7, 7 PM $ 0.000224
+0.00%
$ 22,400 $ 55,758
Dec 7, 6 PM $ 0.00023
+0.44%
$ 23,000 $ 56,218
Dec 7, 5 PM $ 0.000235
+3.52%
$ 23,500 $ 58,786
Dec 7, 4 PM $ 0.000232
+2.20%
$ 23,200 $ 57,724
Dec 7, 3 PM $ 0.000227
+1.34%
$ 22,700 $ 58,016
Dec 7, 2 PM $ 0.000227
-1.73%
$ 22,700 $ 56,719
Dec 7, 1 PM $ 0.000224
-5.08%
$ 22,400 $ 58,147
Dec 7, 12 PM $ 0.000231
-2.12%
$ 23,100 $ 58,236
Dec 7, 11 AM $ 0.000235
+4.44%
$ 23,500 $ 57,169
Dec 7, 10 AM $ 0.000233
+4.48%
$ 23,300 $ 53,725
Dec 7, 9 AM $ 0.000223
-0.89%
$ 22,300 $ 53,850
Dec 7, 8 AM $ 0.000233
+2.64%
$ 23,300 $ 53,932
Dec 7, 7 AM $ 0.000224
+0.00%
$ 22,400 $ 54,718
Dec 7, 6 AM $ 0.000235
+3.98%
$ 23,500 $ 56,623
Dec 7, 5 AM $ 0.000225
-1.75%
$ 22,500 $ 55,523
Dec 7, 4 AM $ 0.000235
+4.91%
$ 23,500 $ 54,361
Dec 7, 3 AM $ 0.000228
-3.39%
$ 22,800 $ 53,878
Dec 7, 2 AM $ 0.000236
+3.06%
$ 23,600 $ 55,900
Dec 7, 1 AM $ 0.000225
-1.75%
$ 22,500 $ 53,288
Dec 7, 12 AM $ 0.00023
+1.77%
$ 23,000 $ 53,423
Dec 6, 11 PM $ 0.000234
+0.00%
$ 23,400 $ 53,211
Dec 6, 10 PM $ 0.000232
+0.87%
$ 23,200 $ 53,697
Dec 6, 9 PM $ 0.000234
+2.18%
$ 23,400 $ 51,196
Dec 6, 8 PM $ 0.000231
-0.86%
$ 23,100 $ 50,409
Dec 6, 7 PM $ 0.000222
-1.77%
$ 22,200 $ 52,362
Dec 6, 6 PM $ 0.00023
-1.71%
$ 23,000 $ 51,196
Dec 6, 5 PM $ 0.000229
+1.33%
$ 22,900 $ 52,732
Dec 6, 4 PM $ 0.000236
+1.72%
$ 23,600 $ 51,583
Dec 6, 3 PM $ 0.000232
+2.20%
$ 23,200 $ 51,838
Dec 6, 2 PM $ 0.000223
-3.04%
$ 22,300 $ 51,822
Dec 6, 1 PM $ 0.000235
+0.43%
$ 23,500 $ 51,963
Dec 6, 12 PM $ 0.00023
+0.88%
$ 23,000 $ 53,685
Dec 6, 11 AM $ 0.000229
+0.88%
$ 22,900 $ 53,009
Dec 6, 10 AM $ 0.000229
+0.44%
$ 22,900 $ 52,741
Dec 6, 9 AM $ 0.000231
+3.13%
$ 23,100 $ 52,211