TORA NEKO Historical Data

TORA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000224
-3.45%
$ 22,400 $ 51,970
Dec 6, 7 AM $ 0.00023
-0.43%
$ 23,000 $ 53,208
Dec 6, 6 AM $ 0.000224
-0.44%
$ 22,700 $ 54,105
Dec 6, 5 AM $ 0.000225
-2.17%
$ 22,500 $ 52,397
Dec 6, 4 AM $ 0.000234
+3.54%
$ 23,400 $ 54,075
Dec 6, 3 AM $ 0.000225
-0.44%
$ 22,500 $ 53,342
Dec 6, 2 AM $ 0.000227
-2.99%
$ 22,700 $ 53,636
Dec 6, 1 AM $ 0.000224
-1.75%
$ 22,400 $ 56,693
Dec 6, 12 AM $ 0.000228
+2.24%
$ 22,800 $ 56,222
Dec 5, 11 PM $ 0.000231
+3.13%
$ 23,400 $ 53,920
Dec 5, 10 PM $ 0.000235
-0.42%
$ 23,500 $ 54,741
Dec 5, 9 PM $ 0.000223
-0.89%
$ 22,300 $ 58,369
Dec 5, 8 PM $ 0.000235
+1.73%
$ 23,500 $ 55,624
Dec 5, 7 PM $ 0.000229
+0.88%
$ 22,900 $ 57,510
Dec 5, 6 PM $ 0.000232
+2.20%
$ 23,200 $ 55,076
Dec 5, 5 PM $ 0.000236
+1.29%
$ 23,600 $ 54,136
Dec 5, 4 PM $ 0.000225
-4.66%
$ 22,500 $ 54,302
Dec 5, 3 PM $ 0.000224
+0.00%
$ 22,400 $ 55,218
Dec 5, 2 PM $ 0.00023
+2.68%
$ 23,000 $ 51,911
Dec 5, 1 PM $ 0.000229
+0.44%
$ 22,900 $ 51,815
Dec 5, 12 PM $ 0.000228
-0.87%
$ 22,800 $ 51,886
Dec 5, 11 AM $ 0.000226
-2.16%
$ 22,600 $ 53,167
Dec 5, 10 AM $ 0.000231
+3.59%
$ 23,100 $ 53,973
Dec 5, 9 AM $ 0.000233
+4.02%
$ 23,300 $ 52,831
Dec 5, 8 AM $ 0.000224
-0.44%
$ 22,400 $ 53,568
Dec 5, 7 AM $ 0.000226
-3.00%
$ 22,600 $ 54,814
Dec 5, 6 AM $ 0.000224
+0.00%
$ 22,400 $ 54,908
Dec 5, 5 AM $ 0.000224
-1.32%
$ 22,400 $ 52,805
Dec 5, 4 AM $ 0.000222
-3.90%
$ 22,200 $ 54,458
Dec 5, 3 AM $ 0.00023
+1.77%
$ 23,000 $ 52,989
Dec 5, 2 AM $ 0.000232
+3.57%
$ 23,200 $ 52,092
Dec 5, 1 AM $ 0.000232
-0.85%
$ 23,200 $ 51,617
Dec 5, 12 AM $ 0.000223
-4.70%
$ 22,300 $ 52,890
Dec 4, 11 PM $ 0.000223
-1.33%
$ 22,600 $ 53,329
Dec 4, 10 PM $ 0.000226
-3.00%
$ 22,600 $ 49,906
Dec 4, 9 PM $ 0.000228
-2.15%
$ 22,800 $ 51,537
Dec 4, 8 PM $ 0.000224
-4.68%
$ 22,400 $ 50,497
Dec 4, 7 PM $ 0.000232
+1.75%
$ 23,200 $ 52,179
Dec 4, 6 PM $ 0.000236
+3.51%
$ 23,600 $ 49,265
Dec 4, 5 PM $ 0.000233
+1.30%
$ 23,300 $ 49,816
Dec 4, 4 PM $ 0.000234
+1.74%
$ 23,400 $ 51,754
Dec 4, 3 PM $ 0.000234
+3.08%
$ 23,400 $ 53,661
Dec 4, 2 PM $ 0.000223
-0.45%
$ 22,300 $ 52,831
Dec 4, 1 PM $ 0.000228
+0.00%
$ 22,800 $ 51,978
Dec 4, 12 PM $ 0.000235
+5.38%
$ 23,500 $ 52,577
Dec 4, 11 AM $ 0.000233
-0.85%
$ 23,300 $ 52,589
Dec 4, 10 AM $ 0.000231
+1.32%
$ 23,100 $ 55,294
Dec 4, 9 AM $ 0.000235
+0.43%
$ 23,500 $ 52,639
Dec 4, 8 AM $ 0.000234
+1.74%
$ 23,400 $ 53,904
Dec 4, 7 AM $ 0.000226
-1.74%
$ 22,600 $ 51,813