TORA NEKO Historical Data

TORA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000234
+1.74%
$ 23,400 $ 53,904
Dec 4, 7 AM $ 0.000226
-1.74%
$ 22,600 $ 51,813
Dec 4, 6 AM $ 0.000224
-1.75%
$ 22,400 $ 52,965
Dec 4, 5 AM $ 0.000223
-5.11%
$ 22,300 $ 51,038
Dec 4, 4 AM $ 0.000229
+0.44%
$ 22,900 $ 53,324
Dec 4, 3 AM $ 0.000236
+3.96%
$ 23,600 $ 51,962
Dec 4, 2 AM $ 0.000227
-2.58%
$ 22,700 $ 51,205
Dec 4, 1 AM $ 0.00023
+1.32%
$ 23,000 $ 52,057
Dec 4, 12 AM $ 0.000234
+1.30%
$ 23,400 $ 49,586
Dec 3, 11 PM $ 0.000224
+0.90%
$ 22,400 $ 49,732
Dec 3, 10 PM $ 0.000226
+0.44%
$ 22,600 $ 48,025
Dec 3, 9 PM $ 0.000222
-3.90%
$ 22,200 $ 49,653
Dec 3, 8 PM $ 0.000231
+3.59%
$ 23,100 $ 49,501
Dec 3, 7 PM $ 0.000231
+2.67%
$ 23,100 $ 47,722
Dec 3, 6 PM $ 0.000226
-3.83%
$ 22,600 $ 47,289
Dec 3, 5 PM $ 0.000225
-1.32%
$ 22,500 $ 49,198
Dec 3, 4 PM $ 0.000236
+5.83%
$ 23,600 $ 48,503
Dec 3, 3 PM $ 0.000227
-0.44%
$ 22,700 $ 45,174
Dec 3, 2 PM $ 0.000224
-3.03%
$ 23,500 $ 45,647
Dec 3, 1 PM $ 0.000229
-2.14%
$ 22,900 $ 46,637
Dec 3, 12 PM $ 0.00023
-1.29%
$ 23,000 $ 47,146
Dec 3, 11 AM $ 0.000224
+0.00%
$ 22,400 $ 47,511
Dec 3, 5 AM $ 0.000268
-2.19%
$ 26,800 $ 52,980
Dec 3, 4 AM $ 0.00027
-1.46%
$ 27,000 $ 54,266
Dec 3, 3 AM $ 0.000268
-0.37%
$ 26,800 $ 53,270
Dec 3, 2 AM $ 0.000272
+0.37%
$ 27,200 $ 53,040
Dec 3, 1 AM $ 0.000268
-1.83%
$ 26,800 $ 53,060
Dec 3, 12 AM $ 0.000268
+0.00%
$ 26,800 $ 53,709
Dec 2, 11 PM $ 0.000269
+0.00%
$ 26,900 $ 53,477
Dec 2, 10 PM $ 0.000274
+1.11%
$ 27,400 $ 54,675
Dec 2, 9 PM $ 0.000274
+3.01%
$ 27,100 $ 54,829
Dec 2, 8 PM $ 0.000266
-0.37%
$ 26,600 $ 53,406
Dec 2, 7 PM $ 0.000266
-2.21%
$ 26,600 $ 55,116
Dec 2, 6 PM $ 0.00027
+0.75%
$ 27,000 $ 56,766
Dec 2, 5 PM $ 0.000271
-0.73%
$ 27,100 $ 56,123
Dec 2, 4 PM $ 0.00027
+1.50%
$ 27,000 $ 56,582
Dec 2, 3 PM $ 0.000274
+0.00%
$ 27,400 $ 55,944
Dec 2, 2 PM $ 0.000272
-0.73%
$ 27,200 $ 57,980
Dec 2, 1 PM $ 0.000272
+1.12%
$ 27,200 $ 57,837
Dec 2, 12 PM $ 0.000268
-1.47%
$ 26,800 $ 56,591
Dec 2, 11 AM $ 0.000266
-1.85%
$ 26,600 $ 55,748
Dec 2, 10 AM $ 0.000269
+0.37%
$ 26,900 $ 55,233
Dec 2, 9 AM $ 0.000273
+0.74%
$ 27,300 $ 53,014
Dec 2, 8 AM $ 0.000271
+1.88%
$ 27,100 $ 53,488
Dec 2, 7 AM $ 0.000268
-1.47%
$ 26,800 $ 52,091
Dec 2, 6 AM $ 0.000267
+0.38%
$ 26,700 $ 53,438
Dec 2, 5 AM $ 0.000266
-2.92%
$ 26,600 $ 53,343
Dec 2, 4 AM $ 0.000269
+1.13%
$ 27,400 $ 55,953
Dec 2, 3 AM $ 0.000273
+0.37%
$ 27,300 $ 56,965
Dec 2, 2 AM $ 0.000267
+0.38%
$ 26,700 $ 54,298