TORA NEKO Historical Data

TORA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000267
+0.38%
$ 26,700 $ 54,298
Dec 2, 1 AM $ 0.000266
-1.48%
$ 26,600 $ 55,250
Dec 2, 12 AM $ 0.000267
-1.11%
$ 26,700 $ 55,488
Dec 1, 11 PM $ 0.000272
+0.00%
$ 27,200 $ 56,078
Dec 1, 10 PM $ 0.000267
-0.37%
$ 26,700 $ 55,155
Dec 1, 9 PM $ 0.000269
-0.74%
$ 26,900 $ 54,419
Dec 1, 8 PM $ 0.000274
+0.74%
$ 27,400 $ 55,108
Dec 1, 7 PM $ 0.000273
+0.37%
$ 27,300 $ 54,519
Dec 1, 6 PM $ 0.000273
+1.87%
$ 27,300 $ 54,825
Dec 1, 5 PM $ 0.000271
+1.88%
$ 27,100 $ 53,808
Dec 1, 4 PM $ 0.000274
+3.01%
$ 27,400 $ 54,645
Dec 1, 3 PM $ 0.00027
+0.75%
$ 27,000 $ 53,954
Dec 1, 2 PM $ 0.000272
-0.37%
$ 27,200 $ 53,118
Dec 1, 1 PM $ 0.000269
-0.37%
$ 26,900 $ 53,175
Dec 1, 12 PM $ 0.000267
-2.20%
$ 27,300 $ 52,508
Dec 1, 11 AM $ 0.000266
+0.00%
$ 26,600 $ 52,778
Dec 1, 10 AM $ 0.000268
-1.83%
$ 26,800 $ 51,925
Dec 1, 9 AM $ 0.000268
+0.00%
$ 26,800 $ 54,348
Dec 1, 8 AM $ 0.000266
-2.21%
$ 26,600 $ 54,744
Dec 1, 7 AM $ 0.00027
-0.74%
$ 27,000 $ 55,781
Dec 1, 6 AM $ 0.000269
-1.82%
$ 26,900 $ 55,262
Dec 1, 5 AM $ 0.000266
+0.00%
$ 26,600 $ 55,736
Dec 1, 4 AM $ 0.00027
+0.00%
$ 27,400 $ 54,283
Dec 1, 3 AM $ 0.000267
-2.55%
$ 26,700 $ 54,220
Dec 1, 2 AM $ 0.000266
-2.92%
$ 26,600 $ 56,899
Dec 1, 1 AM $ 0.000272
+0.37%
$ 27,200 $ 57,286
Dec 1, 12 AM $ 0.000273
+2.25%
$ 27,300 $ 57,101
Nov 30, 11 PM $ 0.00027
-1.46%
$ 27,000 $ 56,171
Nov 30, 10 PM $ 0.000271
+1.88%
$ 27,100 $ 58,116
Nov 30, 9 PM $ 0.000271
+1.88%
$ 27,100 $ 57,711
Nov 30, 8 PM $ 0.000266
-1.85%
$ 27,300 $ 57,776
Nov 30, 7 PM $ 0.000271
-0.37%
$ 27,100 $ 58,644
Nov 30, 6 PM $ 0.000273
+1.11%
$ 27,300 $ 58,804
Nov 30, 5 PM $ 0.000269
-1.47%
$ 26,900 $ 58,959
Nov 30, 4 PM $ 0.000267
-1.48%
$ 26,700 $ 57,821
Nov 30, 3 PM $ 0.000272
+1.12%
$ 27,200 $ 56,850
Nov 30, 2 PM $ 0.000271
-1.09%
$ 27,100 $ 57,205
Nov 30, 1 PM $ 0.000267
-1.84%
$ 26,700 $ 58,589
Nov 30, 12 PM $ 0.000268
+0.00%
$ 26,800 $ 58,862
Nov 30, 11 AM $ 0.000269
-0.74%
$ 26,900 $ 58,061
Nov 30, 10 AM $ 0.000268
-1.11%
$ 26,800 $ 59,150
Nov 30, 9 AM $ 0.000274
+0.00%
$ 27,400 $ 59,523
Nov 30, 8 AM $ 0.000274
+0.74%
$ 27,400 $ 59,687
Nov 30, 7 AM $ 0.000272
+1.87%
$ 27,200 $ 59,059
Nov 30, 6 AM $ 0.000274
+0.00%
$ 27,400 $ 58,647
Nov 30, 5 AM $ 0.000273
+2.25%
$ 27,300 $ 59,754
Nov 30, 4 AM $ 0.000269
-1.47%
$ 26,900 $ 58,447
Nov 30, 3 AM $ 0.00027
-0.74%
$ 27,000 $ 59,308
Nov 30, 2 AM $ 0.000266
-2.56%
$ 27,000 $ 57,707
Nov 30, 1 AM $ 0.000269
-1.10%
$ 26,900 $ 57,266