TORA NEKO Historical Data

TORA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000269
-1.47%
$ 26,900 $ 58,447
Nov 30, 3 AM $ 0.00027
-0.74%
$ 27,000 $ 59,308
Nov 30, 2 AM $ 0.000266
-2.56%
$ 27,000 $ 57,707
Nov 30, 1 AM $ 0.000269
-1.10%
$ 26,900 $ 57,266
Nov 30, 12 AM $ 0.000267
-2.55%
$ 26,700 $ 57,064
Nov 29, 11 PM $ 0.000268
-0.74%
$ 26,800 $ 57,157
Nov 29, 10 PM $ 0.000269
+0.37%
$ 26,900 $ 55,064
Nov 29, 9 PM $ 0.000268
+0.37%
$ 26,800 $ 52,735
Nov 29, 8 PM $ 0.000266
-1.85%
$ 26,600 $ 52,885
Nov 29, 7 PM $ 0.000271
+0.74%
$ 27,100 $ 54,275
Nov 29, 6 PM $ 0.000269
+1.13%
$ 26,900 $ 52,952
Nov 29, 5 PM $ 0.000272
+0.00%
$ 27,200 $ 52,136
Nov 29, 4 PM $ 0.000271
+0.74%
$ 27,100 $ 54,892
Nov 29, 3 PM $ 0.000268
+0.00%
$ 26,800 $ 55,164
Nov 29, 2 PM $ 0.000274
+3.01%
$ 27,400 $ 54,737
Nov 29, 1 PM $ 0.000271
-0.37%
$ 27,100 $ 54,515
Nov 29, 12 PM $ 0.000273
+0.00%
$ 27,300 $ 56,588
Nov 29, 11 AM $ 0.000266
-2.92%
$ 26,600 $ 57,930
Nov 29, 10 AM $ 0.00027
-0.37%
$ 26,600 $ 56,401
Nov 29, 9 AM $ 0.000266
-1.48%
$ 26,600 $ 55,054
Nov 29, 8 AM $ 0.000271
+1.50%
$ 27,100 $ 54,435
Nov 29, 7 AM $ 0.000268
-1.11%
$ 26,800 $ 53,743
Nov 29, 6 AM $ 0.000274
+2.62%
$ 27,400 $ 53,993
Nov 29, 5 AM $ 0.00027
-0.74%
$ 27,000 $ 52,945
Nov 29, 4 AM $ 0.000273
+1.49%
$ 27,300 $ 54,956
Nov 29, 3 AM $ 0.000267
-0.74%
$ 26,700 $ 54,199
Nov 29, 2 AM $ 0.000269
-1.82%
$ 26,900 $ 54,244
Nov 29, 1 AM $ 0.000269
+0.00%
$ 26,900 $ 55,704
Nov 29, 12 AM $ 0.000268
-2.19%
$ 26,800 $ 54,004
Nov 28, 11 PM $ 0.000269
-1.10%
$ 26,900 $ 55,306
Nov 28, 10 PM $ 0.000269
+0.75%
$ 26,900 $ 55,553
Nov 28, 9 PM $ 0.000266
-1.48%
$ 26,600 $ 56,240
Nov 28, 8 PM $ 0.000269
-1.10%
$ 26,900 $ 57,045
Nov 28, 7 PM $ 0.000267
-2.55%
$ 26,700 $ 57,880
Nov 28, 6 PM $ 0.000268
+0.00%
$ 27,200 $ 58,272
Nov 28, 5 PM $ 0.000266
-2.92%
$ 26,600 $ 56,840
Nov 28, 4 PM $ 0.000266
+0.00%
$ 26,600 $ 57,596
Nov 28, 3 PM $ 0.00027
-1.10%
$ 27,000 $ 54,672
Nov 28, 2 PM $ 0.00027
+1.50%
$ 27,000 $ 56,120
Nov 28, 1 PM $ 0.000274
+0.74%
$ 27,400 $ 54,048
Nov 28, 12 PM $ 0.000272
+1.87%
$ 27,200 $ 54,393
Nov 28, 11 AM $ 0.000269
-1.82%
$ 26,900 $ 53,546
Nov 28, 10 AM $ 0.000268
-0.74%
$ 26,800 $ 55,364
Nov 28, 9 AM $ 0.00027
+0.75%
$ 27,400 $ 54,648
Nov 28, 8 AM $ 0.000267
-0.37%
$ 26,700 $ 54,152
Nov 28, 7 AM $ 0.000268
+0.00%
$ 26,800 $ 53,341
Nov 28, 6 AM $ 0.000272
+1.49%
$ 27,200 $ 53,529
Nov 28, 5 AM $ 0.00027
-0.37%
$ 27,000 $ 53,494
Nov 28, 4 AM $ 0.000268
+0.75%
$ 26,800 $ 53,935
Nov 28, 3 AM $ 0.000274
+2.62%
$ 27,400 $ 53,673