TORA NEKO Historical Data

TORA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000411
+1.23%
$ 41,100 $ 132,851
May 24, 2025 $ 0.000407
+1.50%
$ 40,700 $ 131,329
May 23, 2025 $ 0.000408
+2.00%
$ 40,800 $ 131,253
May 22, 2025 $ 0.000404
+1.51%
$ 40,400 $ 130,119
May 21, 2025 $ 0.000405
-2.17%
$ 40,500 $ 130,656
May 20, 2025 $ 0.000415
+0.73%
$ 41,500 $ 134,851
May 19, 2025 $ 0.00041
-0.49%
$ 41,000 $ 135,697
May 15, 2025 $ 0.000412
+1.50%
$ -- $ 128,016
May 14, 2025 $ 0.000398
+0.97%
$ 39,832 $ 127,967
May 13, 2025 $ 0.000403
-1.75%
$ 40,326 $ 135,572
May 12, 2025 $ 0.000406
-1.63%
$ 40,590 $ 131,723
May 11, 2025 $ 0.00041
+0.22%
$ 40,986 $ 131,876
May 10, 2025 $ 0.000401
+1.33%
$ 40,057 $ 125,226
May 9, 2025 $ 0.000399
+19.19%
$ 39,872 $ 140,823
May 8, 2025 $ 0.00035
+0.84%
$ 35,015 $ 135,271
May 7, 2025 $ 0.000338
-1.86%
$ 33,846 $ 130,130
May 6, 2025 $ 0.000344
+3.87%
$ 34,380 $ 125,614
May 5, 2025 $ 0.000329
-2.08%
$ 32,900 $ 128,650
May 4, 2025 $ 0.000326
+22.56%
$ 32,600 $ 134,333
May 3, 2025 $ 0.000265
-3.64%
$ 26,500 $ 126,120
May 2, 2025 $ 0.000273
+1.11%
$ 27,300 $ 136,163
May 1, 2025 $ 0.000275
+0.00%
$ 27,600 $ 130,413
Apr 30, 2025 $ 0.000275
+1.10%
$ 27,500 $ 133,708
Apr 29, 2025 $ 0.000271
+2.26%
$ -- $ 130,645
Apr 28, 2025 $ 0.000265
-4.68%
$ 26,500 $ 133,733
Apr 27, 2025 $ 0.000269
+0.00%
$ 26,900 $ 123,414
Apr 26, 2025 $ 0.000264
-1.86%
$ 26,400 $ 126,387
Apr 25, 2025 $ 0.000266
+1.14%
$ 26,600 $ 127,366
Apr 24, 2025 $ 0.000267
-3.61%
$ 26,700 $ 119,187
Apr 23, 2025 $ 0.00028
+1.82%
$ 28,000 $ 131,618
Apr 22, 2025 $ 0.000273
+0.00%
$ 27,300 $ 131,272
Apr 21, 2025 $ 0.00028
+4.09%
$ 28,000 $ 134,299
Apr 20, 2025 $ 0.000272
-1.81%
$ 27,200 $ 127,816
Apr 19, 2025 $ 0.00027
+1.89%
$ 27,000 $ 127,758
Apr 18, 2025 $ 0.000266
-5.67%
$ 26,600 $ 136,298
Apr 17, 2025 $ 0.000266
-0.75%
$ 26,600 $ 125,266
Apr 16, 2025 $ 0.000263
-4.71%
$ 26,300 $ 128,257
Apr 15, 2025 $ 0.000272
+0.00%
$ 27,200 $ 125,325
Apr 14, 2025 $ 0.000275
+1.48%
$ 27,500 $ 132,941
Apr 13, 2025 $ 0.000265
-3.64%
$ 26,500 $ 128,663
Apr 12, 2025 $ 0.000281
+0.36%
$ 28,100 $ 130,725
Apr 11, 2025 $ 0.000282
+3.68%
$ 28,200 $ 129,063
Apr 10, 2025 $ 0.000265
-5.02%
$ 26,500 $ 130,112
Apr 9, 2025 $ 0.000273
+0.00%
$ 27,300 $ 128,389
Apr 8, 2025 $ 0.000283
+5.60%
$ 28,300 $ 132,946
Apr 7, 2025 $ 0.000283
+5.20%
$ 28,300 $ 131,999
Apr 6, 2025 $ 0.000266
-23.56%
$ 26,600 $ 112,017
Apr 5, 2025 $ 0.000333
+0.30%
$ 33,300 $ 132,254
Apr 4, 2025 $ 0.000334
+0.00%
$ 33,400 $ 131,458
Apr 3, 2025 $ 0.000345
+0.88%
$ 34,500 $ 139,773