TORA NEKO Historical Data

TORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000343
+0.59%
$ 34,300 $ 46,629
Jul 14, 2025 $ 0.000343
+1.48%
$ 34,300 $ 49,017
Jul 13, 2025 $ 0.000343
+2.08%
$ 34,300 $ 48,697
Jul 12, 2025 $ 0.000349
+6.40%
$ 34,900 $ 51,967
Jul 11, 2025 $ 0.000328
-1.20%
$ 32,800 $ 50,695
Jul 10, 2025 $ 0.000334
-2.91%
$ 32,900 $ 46,545
Jul 9, 2025 $ 0.000347
+2.36%
$ 34,700 $ 49,754
Jul 8, 2025 $ 0.000328
-4.93%
$ 32,800 $ 47,526
Jul 7, 2025 $ 0.00033
-2.37%
$ 33,000 $ 48,195
Jul 6, 2025 $ 0.000338
+4.32%
$ 33,800 $ 49,904
Jul 5, 2025 $ 0.000336
-1.18%
$ 33,600 $ 48,398
Jul 4, 2025 $ 0.000334
+1.52%
$ 33,400 $ 50,939
Jul 3, 2025 $ 0.000335
+2.45%
$ 33,500 $ 46,668
Jul 2, 2025 $ 0.000335
-1.18%
$ 33,500 $ 49,121
Jul 1, 2025 $ 0.000337
+2.12%
$ 33,800 $ 51,229
Jun 30, 2025 $ 0.000331
-3.78%
$ 33,100 $ 49,416
Jun 29, 2025 $ 0.000333
-2.06%
$ 33,300 $ 52,071
Jun 28, 2025 $ 0.000329
-4.64%
$ 32,900 $ 53,021
Jun 27, 2025 $ 0.000343
+5.54%
$ 34,300 $ 47,574
Jun 26, 2025 $ 0.00034
+2.41%
$ 34,000 $ 47,390
Jun 25, 2025 $ 0.000325
-1.81%
$ 32,500 $ 48,662
Jun 24, 2025 $ 0.00033
+0.30%
$ 33,000 $ 80,079
Jun 23, 2025 $ 0.00033
-0.90%
$ 33,000 $ 136,568
Jun 22, 2025 $ 0.000332
-18.23%
$ 33,200 $ 113,684
Jun 21, 2025 $ 0.000404
+0.25%
$ 40,400 $ 131,060
Jun 20, 2025 $ 0.000411
+1.73%
$ 41,100 $ 133,578
Jun 19, 2025 $ 0.0004
+0.76%
$ 40,000 $ 126,331
Jun 18, 2025 $ 0.000401
-1.47%
$ 40,100 $ 124,023
Jun 17, 2025 $ 0.0004
+0.00%
$ 40,000 $ 125,529
Jun 16, 2025 $ 0.000399
+1.01%
$ 39,900 $ 124,266
Jun 15, 2025 $ 0.000395
-4.13%
$ 39,500 $ 131,293
Jun 14, 2025 $ 0.000416
+2.21%
$ 41,600 $ 130,187
Jun 13, 2025 $ 0.000406
-1.46%
$ 40,600 $ 99,207
Jun 12, 2025 $ 0.000405
-1.70%
$ 40,500 $ 132,985
Jun 11, 2025 $ 0.000409
+3.02%
$ 40,900 $ 137,477
Jun 10, 2025 $ 0.000404
-1.46%
$ 40,400 $ 126,703
Jun 9, 2025 $ 0.000407
+2.26%
$ 40,700 $ 139,283
Jun 8, 2025 $ 0.000397
-1.24%
$ 39,700 $ 132,921
Jun 7, 2025 $ 0.000398
-3.63%
$ 39,800 $ 131,069
Jun 6, 2025 $ 0.000395
-3.19%
$ 39,500 $ 103,040
Jun 5, 2025 $ 0.000411
+1.99%
$ 41,100 $ 127,175
Jun 4, 2025 $ 0.000409
-0.97%
$ 40,900 $ 124,726
Jun 3, 2025 $ 0.000411
+3.53%
$ 41,100 $ 134,870
Jun 2, 2025 $ 0.0004
-2.91%
$ 40,000 $ 138,894
Jun 1, 2025 $ 0.000415
+4.53%
$ 41,500 $ 137,110
May 31, 2025 $ 0.000405
+2.53%
$ 40,500 $ 130,594
May 30, 2025 $ 0.000406
+2.01%
$ 40,600 $ 132,456
May 29, 2025 $ 0.000406
+2.78%
$ 40,600 $ 134,185
May 28, 2025 $ 0.000398
-1.73%
$ 39,800 $ 129,591
May 27, 2025 $ 0.000412
+0.49%
$ 41,200 $ 131,864