TORA NEKO Historical Data

TORA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000202
+1.51%
$ 20,200 $ 55,446
May 19, 11 AM $ 0.000202
+4.66%
$ 20,200 $ 52,487
May 19, 10 AM $ 0.000193
-3.02%
$ 19,300 $ 51,759
May 19, 9 AM $ 0.000194
-1.52%
$ 19,400 $ 53,148
May 19, 8 AM $ 0.000192
-6.34%
$ 19,200 $ 52,087
May 19, 7 AM $ 0.000201
+1.52%
$ 20,100 $ 53,323
May 19, 6 AM $ 0.000196
-3.92%
$ 19,600 $ 51,805
May 19, 5 AM $ 0.0002
+2.56%
$ 20,000 $ 54,257
May 19, 4 AM $ 0.0002
+1.01%
$ 20,000 $ 51,050
May 19, 3 AM $ 0.000192
-0.52%
$ 19,200 $ 52,763
May 19, 2 AM $ 0.000195
-0.51%
$ 19,500 $ 49,643
May 19, 1 AM $ 0.000197
-3.90%
$ 19,700 $ 51,170
May 19, 12 AM $ 0.000204
+3.55%
$ 20,400 $ 51,938
May 18, 11 PM $ 0.000192
-5.88%
$ 19,200 $ 52,456
May 18, 10 PM $ 0.000194
-3.48%
$ 19,400 $ 54,679
May 18, 9 PM $ 0.000197
+2.07%
$ 19,700 $ 54,336
May 18, 8 PM $ 0.000202
-1.46%
$ 20,200 $ 53,009
May 18, 7 PM $ 0.000194
-3.00%
$ 19,400 $ 56,263
May 18, 6 PM $ 0.0002
-0.99%
$ 20,000 $ 55,669
May 18, 5 PM $ 0.000197
-1.99%
$ 19,700 $ 55,509
May 18, 4 PM $ 0.000205
+1.99%
$ 20,500 $ 55,020
May 18, 3 PM $ 0.000201
+3.61%
$ 20,100 $ 55,000
May 18, 2 PM $ 0.000203
+2.01%
$ 20,300 $ 57,906
May 18, 1 PM $ 0.000205
+3.02%
$ 20,500 $ 56,293
May 18, 12 PM $ 0.000199
+0.00%
$ 19,900 $ 55,415
May 18, 11 AM $ 0.000203
+1.00%
$ 20,300 $ 56,873
May 18, 10 AM $ 0.000201
+3.08%
$ 20,100 $ 55,394
May 18, 9 AM $ 0.000194
-3.96%
$ 19,400 $ 54,048
May 18, 8 AM $ 0.000199
+0.00%
$ 19,900 $ 55,515
May 18, 7 AM $ 0.000205
+4.06%
$ 20,500 $ 56,287
May 18, 6 AM $ 0.000193
-3.50%
$ 19,300 $ 56,308
May 18, 5 AM $ 0.0002
+3.09%
$ 20,000 $ 55,785
May 18, 4 AM $ 0.000196
-1.01%
$ 19,600 $ 54,376
May 18, 3 AM $ 0.000205
+4.59%
$ 20,500 $ 59,315
May 18, 2 AM $ 0.000195
-3.94%
$ 19,500 $ 56,783
May 18, 1 AM $ 0.000205
+1.99%
$ 20,500 $ 56,372
May 18, 12 AM $ 0.000195
+1.56%
$ 19,500 $ 56,978
May 17, 11 PM $ 0.000192
-1.54%
$ 19,200 $ 54,453
May 17, 10 PM $ 0.000196
-1.01%
$ 19,600 $ 54,765
May 17, 9 PM $ 0.000199
+0.00%
$ 19,900 $ 56,092
May 17, 8 PM $ 0.000205
+3.54%
$ 20,500 $ 55,554
May 17, 7 PM $ 0.000201
-0.50%
$ 20,100 $ 54,096
May 17, 6 PM $ 0.000194
-3.00%
$ 19,400 $ 54,559
May 17, 5 PM $ 0.000199
+0.00%
$ 19,900 $ 54,134
May 17, 4 PM $ 0.000199
+1.53%
$ 19,900 $ 54,039
May 17, 3 PM $ 0.000203
+2.01%
$ 20,300 $ 53,205
May 17, 2 PM $ 0.000203
+0.50%
$ 20,300 $ 52,464
May 17, 1 PM $ 0.000196
+0.51%
$ 19,600 $ 52,800
May 17, 12 PM $ 0.000194
-1.02%
$ 19,400 $ 50,255
May 17, 11 AM $ 0.000196
-3.92%
$ 19,600 $ 50,584