TORA NEKO Historical Data

TORA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000274
+2.62%
$ 27,400 $ 53,673
Nov 28, 2 AM $ 0.000273
+1.49%
$ 27,300 $ 54,024
Nov 28, 1 AM $ 0.000267
-0.37%
$ 26,700 $ 53,283
Nov 28, 12 AM $ 0.00027
-0.74%
$ 27,000 $ 52,893
Nov 27, 11 PM $ 0.000272
+2.26%
$ 27,200 $ 53,568
Nov 27, 10 PM $ 0.000273
+2.25%
$ 27,300 $ 51,887
Nov 27, 9 PM $ 0.000271
-1.09%
$ 27,100 $ 50,781
Nov 27, 8 PM $ 0.000267
-2.55%
$ 26,700 $ 52,077
Nov 27, 7 PM $ 0.000266
-2.21%
$ 26,600 $ 50,601
Nov 27, 6 PM $ 0.000274
+1.48%
$ 27,400 $ 51,536
Nov 27, 5 PM $ 0.000273
+1.11%
$ 27,300 $ 50,821
Nov 27, 4 PM $ 0.000272
-0.37%
$ 27,200 $ 50,194
Nov 27, 3 PM $ 0.00027
-1.10%
$ 27,000 $ 50,463
Nov 27, 2 PM $ 0.000274
+2.62%
$ 27,400 $ 50,789
Nov 27, 1 PM $ 0.00027
-1.10%
$ 27,000 $ 50,605
Nov 27, 12 PM $ 0.000265
-1.85%
$ 26,500 $ 52,553
Nov 27, 11 AM $ 0.000271
+0.37%
$ 27,100 $ 51,682
Nov 27, 10 AM $ 0.00027
+1.12%
$ 27,000 $ 50,902
Nov 27, 9 AM $ 0.000274
+2.24%
$ 27,400 $ 50,318
Nov 27, 8 AM $ 0.000269
-1.10%
$ 26,900 $ 49,902
Nov 27, 7 AM $ 0.000271
+1.50%
$ 27,100 $ 50,840
Nov 27, 6 AM $ 0.000271
+1.12%
$ 27,100 $ 49,988
Nov 27, 5 AM $ 0.000267
+0.00%
$ 26,700 $ 49,680
Nov 27, 4 AM $ 0.000271
+0.37%
$ 27,100 $ 49,447
Nov 27, 3 AM $ 0.00027
+0.00%
$ 27,000 $ 49,326
Nov 27, 2 AM $ 0.000271
+1.12%
$ 27,100 $ 50,362
Nov 27, 1 AM $ 0.000271
+0.00%
$ 27,100 $ 50,248
Nov 27, 12 AM $ 0.000269
+0.00%
$ 26,900 $ 51,799
Nov 26, 11 PM $ 0.000266
-0.75%
$ 26,600 $ 51,271
Nov 26, 10 PM $ 0.000266
-2.92%
$ 26,600 $ 50,723
Nov 26, 9 PM $ 0.000266
-0.75%
$ 26,600 $ 51,727
Nov 26, 8 PM $ 0.000271
+0.37%
$ 27,100 $ 49,754
Nov 26, 7 PM $ 0.000273
+0.00%
$ 27,300 $ 49,560
Nov 26, 6 PM $ 0.000273
+0.00%
$ 27,300 $ 50,997
Nov 26, 5 PM $ 0.000273
+1.49%
$ 27,300 $ 51,914
Nov 26, 4 PM $ 0.000268
+0.00%
$ 26,800 $ 51,833
Nov 26, 3 PM $ 0.000267
-1.11%
$ 26,700 $ 51,483
Nov 26, 2 PM $ 0.00027
+1.50%
$ 27,000 $ 50,977
Nov 26, 1 PM $ 0.000268
+0.00%
$ 26,800 $ 50,094
Nov 26, 12 PM $ 0.000266
-2.56%
$ 26,600 $ 49,568
Nov 26, 11 AM $ 0.000267
+0.38%
$ 26,700 $ 49,695
Nov 26, 10 AM $ 0.000268
+0.75%
$ 26,800 $ 49,601
Nov 26, 9 AM $ 0.000268
-1.83%
$ 26,800 $ 49,888
Nov 26, 8 AM $ 0.000272
+1.87%
$ 27,200 $ 51,282
Nov 26, 7 AM $ 0.000266
-2.92%
$ 26,600 $ 50,694
Nov 26, 6 AM $ 0.000267
+0.00%
$ 26,700 $ 53,082
Nov 26, 5 AM $ 0.000267
-2.55%
$ 26,700 $ 51,561
Nov 26, 4 AM $ 0.000274
+0.37%
$ 27,400 $ 52,768
Nov 26, 3 AM $ 0.000269
+0.00%
$ 26,900 $ 52,213
Nov 26, 2 AM $ 0.000268
-2.19%
$ 26,800 $ 50,944