TORA NEKO Historical Data

TORA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000272
+1.12%
$ 27,200 $ 52,219
Nov 26, 12 AM $ 0.000266
-1.85%
$ 26,600 $ 50,605
Nov 25, 11 PM $ 0.000266
-0.37%
$ 26,600 $ 49,677
Nov 25, 10 PM $ 0.000272
+2.26%
$ 27,200 $ 49,329
Nov 25, 9 PM $ 0.000269
-0.74%
$ 26,900 $ 49,123
Nov 25, 8 PM $ 0.000266
-2.92%
$ 26,600 $ 49,838
Nov 25, 7 PM $ 0.000266
-2.56%
$ 26,600 $ 50,439
Nov 25, 6 PM $ 0.000274
+0.37%
$ 27,400 $ 49,131
Nov 25, 5 PM $ 0.000273
+0.00%
$ 27,300 $ 49,710
Nov 25, 4 PM $ 0.00027
+0.37%
$ 27,000 $ 49,576
Nov 25, 3 PM $ 0.000273
+2.25%
$ 27,300 $ 49,855
Nov 25, 2 PM $ 0.000269
+0.75%
$ 26,900 $ 50,323
Nov 25, 1 PM $ 0.000273
+2.63%
$ 27,300 $ 51,109
Nov 25, 12 PM $ 0.00027
-0.37%
$ 27,000 $ 51,126
Nov 25, 11 AM $ 0.000271
+0.74%
$ 27,100 $ 52,389
Nov 25, 10 AM $ 0.000269
+0.37%
$ 26,900 $ 52,848
Nov 25, 9 AM $ 0.000274
+2.24%
$ 26,900 $ 51,495
Nov 25, 8 AM $ 0.000268
+0.00%
$ 26,800 $ 51,936
Nov 25, 7 AM $ 0.000271
-1.09%
$ 27,100 $ 52,712
Nov 25, 6 AM $ 0.000273
+2.25%
$ 27,300 $ 52,901
Nov 25, 5 AM $ 0.000273
-0.36%
$ 27,300 $ 52,017
Nov 25, 4 AM $ 0.000268
-1.47%
$ 26,800 $ 52,832
Nov 25, 3 AM $ 0.000268
+0.00%
$ 26,800 $ 52,292
Nov 25, 2 AM $ 0.000266
-2.21%
$ 26,600 $ 51,103
Nov 25, 1 AM $ 0.000273
+1.11%
$ 27,300 $ 51,249
Nov 25, 12 AM $ 0.00027
-1.46%
$ 27,000 $ 51,707
Nov 24, 11 PM $ 0.000271
+0.74%
$ 27,100 $ 53,242
Nov 24, 10 PM $ 0.00027
+0.00%
$ 27,000 $ 52,591
Nov 24, 9 PM $ 0.000271
-0.37%
$ 27,100 $ 52,240
Nov 24, 8 PM $ 0.00027
-1.10%
$ 27,000 $ 53,496
Nov 24, 7 PM $ 0.000267
-0.37%
$ 26,700 $ 54,514
Nov 24, 6 PM $ 0.000271
+1.88%
$ 27,100 $ 54,855
Nov 24, 5 PM $ 0.000269
-1.10%
$ 26,900 $ 53,400
Nov 24, 4 PM $ 0.000272
+0.00%
$ 26,700 $ 54,894
Nov 24, 3 PM $ 0.000271
+1.12%
$ 27,100 $ 56,009
Nov 24, 2 PM $ 0.000269
-1.47%
$ 26,900 $ 54,725
Nov 24, 1 PM $ 0.000267
-1.48%
$ 26,700 $ 55,610
Nov 24, 12 PM $ 0.000273
+0.37%
$ 27,300 $ 54,481
Nov 24, 11 AM $ 0.000274
+0.37%
$ 27,400 $ 53,836
Nov 24, 10 AM $ 0.000266
-0.37%
$ 26,600 $ 55,071
Nov 24, 9 AM $ 0.00027
+1.12%
$ 27,000 $ 55,498
Nov 24, 8 AM $ 0.000269
-1.10%
$ 26,900 $ 54,296
Nov 24, 7 AM $ 0.000267
-1.84%
$ 26,700 $ 54,256
Nov 24, 6 AM $ 0.000266
-0.37%
$ 26,600 $ 55,160
Nov 24, 5 AM $ 0.000274
+0.37%
$ 27,400 $ 53,523
Nov 24, 4 AM $ 0.000272
+2.26%
$ 27,200 $ 56,474
Nov 24, 3 AM $ 0.000272
-0.37%
$ 27,200 $ 56,005
Nov 24, 2 AM $ 0.000266
-1.85%
$ 26,600 $ 57,785
Nov 24, 1 AM $ 0.000268
-2.19%
$ 26,800 $ 57,704
Nov 24, 12 AM $ 0.000268
+0.37%
$ 26,800 $ 58,483