TORA NEKO Historical Data

TORA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000272
+0.74%
$ 27,200 $ 56,526
Nov 23, 10 PM $ 0.00027
-0.37%
$ 27,000 $ 56,900
Nov 23, 9 PM $ 0.000272
+0.00%
$ 27,200 $ 58,331
Nov 23, 8 PM $ 0.00027
-0.37%
$ 27,000 $ 57,763
Nov 23, 7 PM $ 0.000267
-0.37%
$ 26,700 $ 56,512
Nov 23, 6 PM $ 0.000269
-0.74%
$ 26,900 $ 55,167
Nov 23, 5 PM $ 0.000269
-0.74%
$ 26,900 $ 57,065
Nov 23, 4 PM $ 0.00027
+0.75%
$ 27,000 $ 56,265
Nov 23, 3 PM $ 0.000269
-1.10%
$ 26,900 $ 54,494
Nov 23, 2 PM $ 0.000268
+0.75%
$ 26,800 $ 54,418
Nov 23, 1 PM $ 0.000267
+0.00%
$ 26,700 $ 52,069
Nov 23, 12 PM $ 0.000267
+0.38%
$ 26,700 $ 52,670
Nov 23, 11 AM $ 0.000266
-2.92%
$ 26,600 $ 52,114
Nov 23, 10 AM $ 0.000268
+0.37%
$ 26,800 $ 53,874
Nov 23, 9 AM $ 0.000266
-1.48%
$ 26,600 $ 51,589
Nov 23, 8 AM $ 0.000274
+2.24%
$ 27,400 $ 52,366
Nov 23, 7 AM $ 0.00027
+0.75%
$ 27,000 $ 52,546
Nov 23, 6 AM $ 0.000268
-1.11%
$ 26,800 $ 52,874
Nov 23, 5 AM $ 0.000267
-0.37%
$ 26,700 $ 53,081
Nov 23, 4 AM $ 0.000272
-0.73%
$ 27,200 $ 50,928
Nov 23, 3 AM $ 0.000271
-1.09%
$ 27,100 $ 51,845
Nov 23, 2 AM $ 0.00027
+1.12%
$ 27,000 $ 51,806
Nov 23, 1 AM $ 0.000266
-1.48%
$ 26,600 $ 49,808
Nov 23, 12 AM $ 0.00027
-0.74%
$ 27,000 $ 50,480
Nov 22, 11 PM $ 0.000274
+3.01%
$ 26,900 $ 50,571
Nov 22, 10 PM $ 0.00027
+1.50%
$ 27,000 $ 48,885
Nov 22, 9 PM $ 0.000272
+2.26%
$ 27,200 $ 47,795
Nov 22, 8 PM $ 0.000274
+0.00%
$ 27,400 $ 48,249
Nov 22, 7 PM $ 0.000274
+2.24%
$ 27,400 $ 50,016
Nov 22, 6 PM $ 0.000273
+1.49%
$ 27,300 $ 48,526
Nov 22, 5 PM $ 0.000271
+0.00%
$ 27,100 $ 47,575
Nov 22, 4 PM $ 0.000269
-1.47%
$ 26,700 $ 48,662
Nov 22, 3 PM $ 0.000271
+1.12%
$ 27,100 $ 48,672
Nov 22, 2 PM $ 0.000268
-1.11%
$ 26,800 $ 48,356
Nov 22, 1 PM $ 0.000273
-0.36%
$ 27,300 $ 49,949
Nov 22, 12 PM $ 0.00027
+0.37%
$ 27,000 $ 50,564
Nov 22, 11 AM $ 0.000272
-0.73%
$ 27,200 $ 49,620
Nov 22, 10 AM $ 0.000269
-1.10%
$ 26,900 $ 51,208
Nov 22, 9 AM $ 0.000268
+0.00%
$ 26,800 $ 51,178
Nov 22, 8 AM $ 0.000271
+0.00%
$ 27,100 $ 50,347
Nov 22, 7 AM $ 0.000271
+1.50%
$ 27,100 $ 50,760
Nov 22, 6 AM $ 0.000271
-1.09%
$ 27,100 $ 48,562
Nov 22, 5 AM $ 0.000268
+0.75%
$ 26,800 $ 50,674
Nov 22, 4 AM $ 0.000269
-1.82%
$ 26,900 $ 49,184
Nov 22, 3 AM $ 0.000271
-1.09%
$ 27,100 $ 50,351
Nov 22, 2 AM $ 0.00027
+1.12%
$ 27,000 $ 49,773
Nov 22, 1 AM $ 0.000267
-0.74%
$ 26,700 $ 49,445
Nov 22, 12 AM $ 0.00027
-0.37%
$ 27,000 $ 49,481
Nov 21, 11 PM $ 0.000271
+1.50%
$ 27,100 $ 50,493
Nov 21, 10 PM $ 0.000274
+0.00%
$ 27,300 $ 50,454