TORA NEKO Historical Data

TORA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000267
+0.38%
$ 26,700 $ 52,580
Nov 21, 8 PM $ 0.000266
-0.37%
$ 26,600 $ 51,168
Nov 21, 7 PM $ 0.000266
-1.85%
$ 26,600 $ 52,104
Nov 21, 6 PM $ 0.000274
+0.37%
$ 27,400 $ 53,132
Nov 21, 5 PM $ 0.00027
-0.37%
$ 27,000 $ 54,181
Nov 21, 4 PM $ 0.000267
-2.55%
$ 26,700 $ 52,744
Nov 21, 3 PM $ 0.000274
+3.01%
$ 27,400 $ 56,586
Nov 21, 2 PM $ 0.000272
+0.74%
$ 26,900 $ 54,722
Nov 21, 1 PM $ 0.000274
+3.01%
$ 27,400 $ 54,348
Nov 21, 12 PM $ 0.00027
-0.74%
$ 27,000 $ 53,567
Nov 21, 11 AM $ 0.000267
-1.11%
$ 26,700 $ 55,277
Nov 21, 10 AM $ 0.00027
-0.74%
$ 27,000 $ 54,720
Nov 21, 9 AM $ 0.000269
+0.00%
$ 26,900 $ 56,263
Nov 21, 8 AM $ 0.00027
-1.10%
$ 27,000 $ 55,416
Nov 21, 7 AM $ 0.000271
-0.73%
$ 27,100 $ 56,791
Nov 21, 6 AM $ 0.000271
-1.09%
$ 27,100 $ 55,270
Nov 21, 5 AM $ 0.000267
-1.11%
$ 26,700 $ 55,492
Nov 21, 4 AM $ 0.000274
+1.48%
$ 27,400 $ 55,520
Nov 21, 3 AM $ 0.000273
+2.25%
$ 27,300 $ 56,159
Nov 21, 2 AM $ 0.000271
-0.37%
$ 27,100 $ 55,321
Nov 21, 1 AM $ 0.000273
+2.63%
$ 27,300 $ 56,287
Nov 21, 12 AM $ 0.000269
-1.82%
$ 26,900 $ 56,006
Nov 20, 11 PM $ 0.000269
-1.47%
$ 26,900 $ 57,598
Nov 20, 10 PM $ 0.000274
+1.86%
$ 27,400 $ 57,133
Nov 20, 9 PM $ 0.000273
+1.11%
$ 26,600 $ 55,995
Nov 20, 8 PM $ 0.000267
-1.48%
$ 26,700 $ 55,382
Nov 20, 7 PM $ 0.000272
+2.26%
$ 27,200 $ 56,866
Nov 20, 6 PM $ 0.000266
-1.12%
$ 26,600 $ 57,158
Nov 20, 5 PM $ 0.000269
+0.75%
$ 26,900 $ 57,430
Nov 20, 4 PM $ 0.00027
+0.00%
$ 27,000 $ 56,248
Nov 20, 3 PM $ 0.000267
+0.00%
$ 26,700 $ 54,984
Nov 20, 2 PM $ 0.00027
+0.37%
$ 27,000 $ 54,464
Nov 20, 1 PM $ 0.000273
+0.74%
$ 27,300 $ 55,733
Nov 20, 12 PM $ 0.000267
-0.74%
$ 26,700 $ 57,051
Nov 20, 11 AM $ 0.000273
+1.49%
$ 27,300 $ 55,770
Nov 20, 10 AM $ 0.000274
+1.86%
$ 27,400 $ 54,988
Nov 20, 9 AM $ 0.00027
+0.37%
$ 27,000 $ 53,604
Nov 20, 8 AM $ 0.000266
-0.37%
$ 26,600 $ 53,263
Nov 20, 7 AM $ 0.000273
+1.87%
$ 27,300 $ 54,060
Nov 20, 6 AM $ 0.000268
+0.37%
$ 26,800 $ 53,826
Nov 20, 5 AM $ 0.000267
+0.38%
$ 26,700 $ 53,683
Nov 20, 4 AM $ 0.000268
-0.74%
$ 26,800 $ 52,739
Nov 20, 3 AM $ 0.000273
+0.00%
$ 27,300 $ 53,415
Nov 20, 2 AM $ 0.000269
+0.37%
$ 26,900 $ 54,707
Nov 20, 1 AM $ 0.000269
-0.37%
$ 26,900 $ 52,478
Nov 20, 12 AM $ 0.000268
+0.00%
$ 26,800 $ 51,673
Nov 19, 11 PM $ 0.000267
-1.48%
$ 27,000 $ 52,170
Nov 19, 10 PM $ 0.000266
-2.92%
$ 26,600 $ 53,301
Nov 19, 9 PM $ 0.000274
+1.11%
$ 27,400 $ 54,447
Nov 19, 8 PM $ 0.000273
+0.00%
$ 27,300 $ 54,478