TORA NEKO Historical Data

TORA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000274
+1.11%
$ 27,400 $ 54,447
Nov 19, 8 PM $ 0.000273
+0.00%
$ 27,300 $ 54,478
Nov 19, 7 PM $ 0.000272
+0.37%
$ 27,200 $ 53,803
Nov 19, 6 PM $ 0.000267
-2.55%
$ 26,700 $ 52,669
Nov 19, 5 PM $ 0.000269
+1.13%
$ 26,900 $ 51,484
Nov 19, 4 PM $ 0.00027
-1.46%
$ 27,000 $ 50,547
Nov 19, 3 PM $ 0.000273
-0.36%
$ 27,300 $ 50,905
Nov 19, 2 PM $ 0.000272
+0.37%
$ 26,800 $ 50,482
Nov 19, 1 PM $ 0.000271
+0.74%
$ 27,100 $ 49,616
Nov 19, 12 PM $ 0.000273
-1.44%
$ 27,300 $ 48,120
Nov 19, 11 AM $ 0.000269
-4.27%
$ 26,900 $ 48,848
Nov 19, 10 AM $ 0.000268
-0.37%
$ 26,800 $ 50,099
Nov 19, 9 AM $ 0.000272
+1.49%
$ 27,200 $ 48,416
Nov 19, 8 AM $ 0.000269
+0.37%
$ 26,900 $ 49,694
Nov 19, 7 AM $ 0.000269
-1.82%
$ 26,900 $ 48,871
Nov 19, 6 AM $ 0.000273
-0.36%
$ 27,300 $ 50,851
Nov 19, 5 AM $ 0.000267
-4.98%
$ 26,700 $ 51,508
Nov 19, 4 AM $ 0.000268
-4.63%
$ 26,800 $ 52,683
Nov 19, 3 AM $ 0.000281
+2.55%
$ 28,100 $ 50,530
Nov 19, 2 AM $ 0.000275
+1.48%
$ 27,500 $ 50,448
Nov 19, 1 AM $ 0.000281
+2.18%
$ 28,100 $ 50,030
Nov 19, 12 AM $ 0.000278
+2.96%
$ 27,800 $ 51,460
Nov 18, 11 PM $ 0.000278
+4.12%
$ 27,800 $ 50,699
Nov 18, 10 PM $ 0.000271
-2.52%
$ 27,100 $ 49,969
Nov 18, 9 PM $ 0.000279
+3.72%
$ 27,900 $ 51,765
Nov 18, 8 PM $ 0.00027
-1.82%
$ 27,000 $ 49,767
Nov 18, 7 PM $ 0.000269
-3.93%
$ 26,900 $ 50,183
Nov 18, 6 PM $ 0.000268
+0.00%
$ 26,800 $ 51,652
Nov 18, 5 PM $ 0.00028
+2.94%
$ 28,000 $ 50,782
Nov 18, 4 PM $ 0.000278
+2.58%
$ 27,800 $ 50,686
Nov 18, 3 PM $ 0.000281
+4.85%
$ 28,100 $ 53,148
Nov 18, 2 PM $ 0.00028
+1.82%
$ 28,000 $ 53,171
Nov 18, 1 PM $ 0.000266
-1.48%
$ 26,600 $ 54,354
Nov 18, 12 PM $ 0.00028
+0.72%
$ 28,000 $ 54,081
Nov 18, 11 AM $ 0.000276
+0.00%
$ 27,600 $ 57,280
Nov 18, 10 AM $ 0.00027
-2.53%
$ 27,000 $ 56,363
Nov 18, 9 AM $ 0.000268
-3.25%
$ 26,800 $ 55,983
Nov 18, 8 AM $ 0.000278
+2.58%
$ 27,800 $ 55,235
Nov 18, 7 AM $ 0.000279
+0.36%
$ 27,900 $ 53,450
Nov 18, 6 AM $ 0.000279
+4.89%
$ 27,900 $ 54,718
Nov 18, 5 AM $ 0.000275
-2.14%
$ 27,500 $ 53,865
Nov 18, 4 AM $ 0.000266
-0.75%
$ 26,600 $ 54,858
Nov 18, 3 AM $ 0.000271
+1.88%
$ 27,100 $ 52,651
Nov 18, 2 AM $ 0.000281
+4.85%
$ 28,100 $ 53,118
Nov 18, 1 AM $ 0.000275
-1.79%
$ 27,500 $ 54,141
Nov 18, 12 AM $ 0.000275
-1.08%
$ 27,500 $ 56,157
Nov 17, 11 PM $ 0.000275
-1.43%
$ 27,500 $ 54,933
Nov 17, 10 PM $ 0.000268
+0.00%
$ 26,800 $ 54,773
Nov 17, 9 PM $ 0.000276
+1.47%
$ 27,600 $ 53,000
Nov 17, 8 PM $ 0.000281
+2.55%
$ 28,100 $ 53,330