TORA NEKO Historical Data

TORA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000281
+2.55%
$ 28,100 $ 53,330
Nov 17, 7 PM $ 0.00027
+0.00%
$ 27,000 $ 52,846
Nov 17, 6 PM $ 0.000281
+2.93%
$ 28,100 $ 51,749
Nov 17, 5 PM $ 0.000272
-0.73%
$ 27,200 $ 51,228
Nov 17, 4 PM $ 0.000271
+0.00%
$ 27,100 $ 53,487
Nov 17, 3 PM $ 0.00027
-3.91%
$ 27,000 $ 51,223
Nov 17, 2 PM $ 0.00027
+0.00%
$ 27,000 $ 52,323
Nov 17, 1 PM $ 0.000272
-2.16%
$ 27,600 $ 50,907
Nov 17, 12 PM $ 0.000281
+5.64%
$ 28,100 $ 52,614
Nov 17, 11 AM $ 0.000278
-1.07%
$ 27,800 $ 49,225
Nov 17, 10 AM $ 0.000275
-1.08%
$ 27,500 $ 52,039
Nov 17, 9 AM $ 0.000272
+0.37%
$ 27,200 $ 52,287
Nov 17, 8 AM $ 0.00027
+1.50%
$ 27,000 $ 50,707
Nov 17, 7 AM $ 0.000275
-0.72%
$ 27,500 $ 49,660
Nov 17, 6 AM $ 0.000278
+3.35%
$ 27,800 $ 53,092
Nov 17, 5 AM $ 0.000271
-1.45%
$ 27,100 $ 52,594
Nov 17, 4 AM $ 0.00027
-1.10%
$ 27,000 $ 56,310
Nov 17, 3 AM $ 0.000273
-2.50%
$ 27,300 $ 56,119
Nov 17, 2 AM $ 0.000271
-1.09%
$ 27,100 $ 56,573
Nov 17, 1 AM $ 0.000275
-1.08%
$ 27,500 $ 56,440
Nov 17, 12 AM $ 0.000276
+2.99%
$ 27,600 $ 57,804
Nov 16, 11 PM $ 0.000272
+0.37%
$ 27,200 $ 55,652
Nov 16, 10 PM $ 0.00028
+0.36%
$ 28,000 $ 56,273
Nov 16, 9 PM $ 0.000277
+3.75%
$ 27,700 $ 58,158
Nov 16, 8 PM $ 0.000276
+2.60%
$ 27,600 $ 55,499
Nov 16, 7 PM $ 0.000267
-3.26%
$ 26,700 $ 55,811
Nov 16, 6 PM $ 0.000277
+1.47%
$ 27,700 $ 58,449
Nov 16, 5 PM $ 0.000276
+0.36%
$ 27,600 $ 57,627
Nov 16, 4 PM $ 0.000274
+1.11%
$ 27,400 $ 57,529
Nov 16, 3 PM $ 0.000268
-3.25%
$ 26,800 $ 57,213
Nov 16, 2 PM $ 0.000276
+0.00%
$ 27,600 $ 58,946
Nov 16, 1 PM $ 0.00027
-1.10%
$ 27,000 $ 58,137
Nov 16, 12 PM $ 0.000281
+4.46%
$ 28,100 $ 59,318
Nov 16, 11 AM $ 0.000266
-2.21%
$ 26,600 $ 57,871
Nov 16, 10 AM $ 0.000271
-2.17%
$ 27,100 $ 58,908
Nov 16, 9 AM $ 0.000269
-2.89%
$ 26,900 $ 60,210
Nov 16, 8 AM $ 0.000279
+0.00%
$ 27,900 $ 59,098
Nov 16, 7 AM $ 0.000273
+0.37%
$ 27,300 $ 59,476
Nov 16, 6 AM $ 0.000279
+3.72%
$ 27,900 $ 57,471
Nov 16, 5 AM $ 0.000272
-2.86%
$ 27,200 $ 56,539
Nov 16, 4 AM $ 0.00028
+2.94%
$ 28,000 $ 55,943
Nov 16, 3 AM $ 0.000271
-0.37%
$ 27,100 $ 54,737
Nov 16, 2 AM $ 0.000268
-2.19%
$ 26,800 $ 55,015
Nov 16, 1 AM $ 0.00028
+1.08%
$ 28,000 $ 54,633
Nov 16, 12 AM $ 0.000274
+3.01%
$ 27,400 $ 54,182
Nov 15, 11 PM $ 0.00028
+3.70%
$ 28,000 $ 52,189
Nov 15, 10 PM $ 0.000275
-2.14%
$ 27,500 $ 53,020
Nov 15, 9 PM $ 0.000275
-0.72%
$ 27,500 $ 55,253
Nov 15, 8 PM $ 0.000279
+3.72%
$ 27,900 $ 54,073
Nov 15, 7 PM $ 0.00028
+2.56%
$ 28,000 $ 53,722