TORA NEKO Historical Data

TORA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00028
+2.56%
$ 28,000 $ 53,722
Nov 15, 6 PM $ 0.000277
+2.59%
$ 27,700 $ 52,834
Nov 15, 5 PM $ 0.000272
+0.37%
$ 27,200 $ 53,751
Nov 15, 4 PM $ 0.000271
-3.21%
$ 27,100 $ 53,232
Nov 15, 3 PM $ 0.00027
-2.17%
$ 27,000 $ 55,177
Nov 15, 2 PM $ 0.000268
-1.47%
$ 26,800 $ 53,879
Nov 15, 1 PM $ 0.000277
-1.07%
$ 27,700 $ 53,698
Nov 15, 12 PM $ 0.000278
+3.35%
$ 27,800 $ 53,726
Nov 15, 11 AM $ 0.000271
-0.73%
$ 27,100 $ 49,619
Nov 15, 10 AM $ 0.000266
+0.00%
$ 26,600 $ 50,001
Nov 15, 9 AM $ 0.000272
-3.20%
$ 27,200 $ 47,592
Nov 15, 8 AM $ 0.000277
+4.14%
$ 27,700 $ 49,099
Nov 15, 7 AM $ 0.000268
+0.75%
$ 26,800 $ 46,217
Nov 15, 6 AM $ 0.000267
-4.98%
$ 26,700 $ 44,957
Nov 15, 5 AM $ 0.000271
+1.50%
$ 27,100 $ 46,568
Nov 15, 4 AM $ 0.000275
-0.72%
$ 27,500 $ 42,633
Nov 15, 3 AM $ 0.000279
+2.57%
$ 27,900 $ 44,315
Nov 15, 2 AM $ 0.000266
-1.85%
$ 26,600 $ 42,628
Nov 15, 1 AM $ 0.000269
-0.37%
$ 26,900 $ 42,355
Nov 15, 12 AM $ 0.000277
+1.09%
$ 27,700 $ 42,040
Nov 14, 11 PM $ 0.000268
-4.29%
$ 26,800 $ 42,097
Nov 14, 10 PM $ 0.000279
+2.57%
$ 27,900 $ 42,304
Nov 14, 9 PM $ 0.000271
-0.37%
$ 27,100 $ 40,949
Nov 14, 8 PM $ 0.000278
-0.36%
$ 27,800 $ 40,983
Nov 14, 7 PM $ 0.000276
+1.10%
$ 27,600 $ 42,331
Nov 14, 6 PM $ 0.000273
-0.73%
$ 27,300 $ 40,623
Nov 14, 12 PM $ 0.000348
-1.97%
$ 34,800 $ 40,178
Nov 14, 11 AM $ 0.000355
+3.80%
$ 35,500 $ 50,677
Nov 14, 10 AM $ 0.000348
+0.00%
$ 34,800 $ 48,806
Nov 14, 9 AM $ 0.000357
+2.00%
$ 35,700 $ 49,435
Nov 14, 8 AM $ 0.00034
-1.45%
$ 34,000 $ 49,787
Nov 14, 7 AM $ 0.000354
+0.00%
$ 35,400 $ 49,740
Nov 14, 6 AM $ 0.00034
-0.87%
$ 34,000 $ 50,695
Nov 14, 5 AM $ 0.000352
+2.92%
$ 35,200 $ 50,268
Nov 14, 4 AM $ 0.000347
+0.00%
$ 34,700 $ 49,441
Nov 14, 3 AM $ 0.000345
-0.86%
$ 34,500 $ 49,131
Nov 14, 2 AM $ 0.000351
+1.45%
$ 35,100 $ 48,862
Nov 14, 1 AM $ 0.000349
+0.87%
$ 34,900 $ 48,732
Nov 14, 12 AM $ 0.000352
+2.03%
$ 35,200 $ 48,448
Nov 13, 11 PM $ 0.000346
+1.76%
$ 34,600 $ 47,437
Nov 13, 10 PM $ 0.000344
-2.55%
$ 34,400 $ 46,375
Nov 13, 9 PM $ 0.000355
-0.84%
$ 35,500 $ 47,372
Nov 13, 8 PM $ 0.000352
+2.33%
$ 35,200 $ 47,617
Nov 13, 7 PM $ 0.000352
+0.28%
$ 35,200 $ 47,304
Nov 13, 6 PM $ 0.000349
+0.87%
$ 34,900 $ 47,764
Nov 13, 5 PM $ 0.000353
+2.02%
$ 35,300 $ 47,505
Nov 13, 4 PM $ 0.00034
-3.13%
$ 34,000 $ 46,851
Nov 13, 3 PM $ 0.000351
+0.29%
$ 35,100 $ 48,316
Nov 13, 2 PM $ 0.000347
-1.14%
$ 34,700 $ 47,684
Nov 13, 1 PM $ 0.000341
-0.87%
$ 34,100 $ 47,712