TORA NEKO Historical Data

TORA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00035
-2.23%
$ 35,000 $ 46,859
Nov 13, 11 AM $ 0.00034
-1.16%
$ 34,000 $ 48,910
Nov 13, 10 AM $ 0.000341
-0.29%
$ 34,100 $ 46,789
Nov 13, 9 AM $ 0.000344
-0.29%
$ 34,400 $ 46,547
Nov 13, 8 AM $ 0.000351
+3.24%
$ 35,100 $ 47,871
Nov 13, 7 AM $ 0.000357
+1.13%
$ 35,700 $ 47,286
Nov 13, 6 AM $ 0.000353
-1.12%
$ 35,300 $ 48,763
Nov 13, 5 AM $ 0.000342
+0.00%
$ 34,200 $ 49,191
Nov 13, 4 AM $ 0.000341
-1.45%
$ 34,100 $ 47,038
Nov 13, 3 AM $ 0.000356
-0.28%
$ 35,600 $ 47,701
Nov 13, 2 AM $ 0.00034
-1.73%
$ 34,000 $ 50,312
Nov 13, 1 AM $ 0.000345
+1.17%
$ 34,500 $ 49,224
Nov 13, 12 AM $ 0.000356
+3.49%
$ 35,600 $ 49,254
Nov 12, 11 PM $ 0.000346
+0.00%
$ 34,600 $ 49,193
Nov 12, 10 PM $ 0.000341
+0.00%
$ 34,100 $ 49,652
Nov 12, 9 PM $ 0.000354
+3.21%
$ 35,400 $ 49,443
Nov 12, 8 PM $ 0.000352
+1.15%
$ 35,200 $ 49,605
Nov 12, 7 PM $ 0.000356
+1.42%
$ 35,600 $ 50,031
Nov 12, 6 PM $ 0.000354
+4.12%
$ 35,400 $ 51,348
Nov 12, 5 PM $ 0.000344
-0.29%
$ 34,400 $ 49,364
Nov 12, 4 PM $ 0.000344
-3.37%
$ 34,400 $ 50,754
Nov 12, 3 PM $ 0.000341
-1.73%
$ 34,100 $ 51,932
Nov 12, 2 PM $ 0.000343
-0.87%
$ 34,300 $ 50,012
Nov 12, 1 PM $ 0.000349
-0.85%
$ 34,900 $ 49,225
Nov 12, 12 PM $ 0.000345
-2.27%
$ 34,500 $ 49,787
Nov 12, 11 AM $ 0.000344
-2.55%
$ 34,400 $ 50,023
Nov 12, 10 AM $ 0.000356
+3.19%
$ 35,600 $ 50,017
Nov 12, 9 AM $ 0.000354
+4.12%
$ 35,400 $ 49,405
Nov 12, 8 AM $ 0.000344
-1.15%
$ 34,400 $ 47,159
Nov 12, 7 AM $ 0.000347
-1.98%
$ 34,700 $ 48,450
Nov 12, 6 AM $ 0.000357
+0.00%
$ 35,700 $ 48,760
Nov 12, 5 AM $ 0.000343
-2.56%
$ 34,300 $ 48,726
Nov 12, 4 AM $ 0.000345
+0.58%
$ 34,500 $ 48,300
Nov 12, 3 AM $ 0.000349
-1.69%
$ 34,900 $ 47,587
Nov 12, 2 AM $ 0.000351
-1.40%
$ 35,100 $ 48,735
Nov 12, 1 AM $ 0.000342
-2.56%
$ 34,200 $ 48,250
Nov 12, 12 AM $ 0.000349
-1.41%
$ 34,900 $ 46,055
Nov 11, 11 PM $ 0.000343
-3.11%
$ 34,300 $ 47,309
Nov 11, 10 PM $ 0.000349
+1.16%
$ 34,900 $ 47,917
Nov 11, 9 PM $ 0.000349
-1.41%
$ 34,900 $ 46,963
Nov 11, 8 PM $ 0.000344
-2.82%
$ 34,400 $ 48,696
Nov 11, 7 PM $ 0.000351
+0.00%
$ 35,100 $ 46,016
Nov 11, 6 PM $ 0.000344
-0.58%
$ 34,400 $ 46,748
Nov 11, 5 PM $ 0.00034
+0.00%
$ 34,000 $ 45,972
Nov 11, 4 PM $ 0.000348
+1.46%
$ 34,800 $ 44,223
Nov 11, 3 PM $ 0.000344
+0.58%
$ 34,400 $ 44,002
Nov 11, 2 PM $ 0.000341
-4.48%
$ 34,100 $ 44,081
Nov 11, 1 PM $ 0.000344
+0.00%
$ 34,400 $ 47,679
Nov 11, 12 PM $ 0.000347
-2.80%
$ 34,700 $ 45,952
Nov 11, 11 AM $ 0.000356
+2.59%
$ 35,600 $ 47,816