TORA NEKO Historical Data

TORA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000356
-0.28%
$ 35,600 $ 47,158
Nov 11, 9 AM $ 0.000349
-1.97%
$ 34,900 $ 47,087
Nov 11, 8 AM $ 0.000357
+5.00%
$ 35,700 $ 48,156
Nov 11, 7 AM $ 0.000349
+1.16%
$ 34,900 $ 45,885
Nov 11, 6 AM $ 0.000353
+1.73%
$ 35,300 $ 47,612
Nov 11, 5 AM $ 0.000356
+2.59%
$ 35,600 $ 48,780
Nov 11, 4 AM $ 0.000347
-2.80%
$ 34,700 $ 49,368
Nov 11, 3 AM $ 0.000351
+1.15%
$ 35,100 $ 50,691
Nov 11, 2 AM $ 0.00034
-0.29%
$ 34,000 $ 49,203
Nov 11, 1 AM $ 0.000348
+1.46%
$ 34,800 $ 49,399
Nov 11, 12 AM $ 0.000352
+2.33%
$ 35,200 $ 49,773
Nov 10, 11 PM $ 0.000356
+3.79%
$ 35,600 $ 49,527
Nov 10, 10 PM $ 0.000355
+3.20%
$ 35,500 $ 49,258
Nov 10, 9 PM $ 0.000351
+1.45%
$ 35,100 $ 48,617
Nov 10, 8 PM $ 0.000349
-1.97%
$ 34,900 $ 47,928
Nov 10, 7 PM $ 0.000345
-0.29%
$ 34,500 $ 48,952
Nov 10, 6 PM $ 0.000341
-3.40%
$ 34,100 $ 50,245
Nov 10, 5 PM $ 0.00034
+0.00%
$ 34,000 $ 51,349
Nov 10, 4 PM $ 0.000349
-1.97%
$ 34,900 $ 49,507
Nov 10, 3 PM $ 0.000352
-0.56%
$ 35,200 $ 51,659
Nov 10, 2 PM $ 0.00034
-1.73%
$ 34,000 $ 51,301
Nov 10, 1 PM $ 0.000357
+1.71%
$ 35,700 $ 49,223
Nov 10, 12 PM $ 0.000343
-1.44%
$ 34,300 $ 49,510
Nov 10, 11 AM $ 0.000342
-0.87%
$ 34,200 $ 48,982
Nov 10, 10 AM $ 0.000343
-0.29%
$ 34,300 $ 48,102
Nov 10, 9 AM $ 0.000355
+4.11%
$ 35,500 $ 48,999
Nov 10, 8 AM $ 0.00035
+0.29%
$ 35,000 $ 48,472
Nov 10, 7 AM $ 0.000351
+1.45%
$ 35,100 $ 50,801
Nov 10, 6 AM $ 0.000351
+0.57%
$ 35,100 $ 51,046
Nov 10, 5 AM $ 0.000352
+0.86%
$ 35,200 $ 50,690
Nov 10, 4 AM $ 0.000357
+3.18%
$ 35,700 $ 49,726
Nov 10, 3 AM $ 0.000348
+0.87%
$ 34,800 $ 49,852
Nov 10, 2 AM $ 0.000356
+0.28%
$ 35,600 $ 49,605
Nov 10, 1 AM $ 0.000349
-0.29%
$ 34,900 $ 49,813
Nov 10, 12 AM $ 0.000357
+0.56%
$ 35,700 $ 49,743
Nov 9, 11 PM $ 0.000345
+1.17%
$ 35,500 $ 51,686
Nov 9, 10 PM $ 0.000354
+0.28%
$ 35,400 $ 50,524
Nov 9, 9 PM $ 0.000353
+0.28%
$ 35,300 $ 52,740
Nov 9, 8 PM $ 0.00034
-3.41%
$ 34,000 $ 53,205
Nov 9, 7 PM $ 0.000347
-0.86%
$ 34,700 $ 53,482
Nov 9, 6 PM $ 0.000354
-0.84%
$ 35,400 $ 50,977
Nov 9, 5 PM $ 0.000347
+1.46%
$ 34,700 $ 50,750
Nov 9, 4 PM $ 0.000355
+3.80%
$ 35,500 $ 49,970
Nov 9, 3 PM $ 0.000343
-2.28%
$ 34,300 $ 48,399
Nov 9, 2 PM $ 0.000349
+2.35%
$ 34,900 $ 49,494
Nov 9, 1 PM $ 0.000351
+1.45%
$ 35,100 $ 47,384
Nov 9, 12 PM $ 0.000348
-0.57%
$ 34,800 $ 48,049
Nov 9, 11 AM $ 0.000356
+0.28%
$ 35,600 $ 49,029
Nov 9, 10 AM $ 0.000356
+1.14%
$ 35,600 $ 50,034
Nov 9, 9 AM $ 0.000349
-1.41%
$ 34,900 $ 48,828