TORA NEKO Historical Data

TORA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000356
+1.14%
$ 35,600 $ 50,034
Nov 9, 9 AM $ 0.000349
-1.41%
$ 34,900 $ 48,828
Nov 9, 8 AM $ 0.00034
-0.87%
$ 34,000 $ 48,836
Nov 9, 7 AM $ 0.000347
-0.57%
$ 34,700 $ 47,076
Nov 9, 6 AM $ 0.000351
+2.03%
$ 35,100 $ 46,802
Nov 9, 5 AM $ 0.000346
-0.57%
$ 34,600 $ 47,279
Nov 9, 4 AM $ 0.000353
-0.84%
$ 35,300 $ 47,227
Nov 9, 3 AM $ 0.000347
-1.98%
$ 34,700 $ 47,237
Nov 9, 2 AM $ 0.00035
+1.45%
$ 35,000 $ 48,107
Nov 9, 1 AM $ 0.000348
+2.35%
$ 34,800 $ 46,690
Nov 9, 12 AM $ 0.000347
-1.98%
$ 34,700 $ 46,700
Nov 8, 11 PM $ 0.000342
-1.72%
$ 34,200 $ 46,615
Nov 8, 10 PM $ 0.000342
-1.72%
$ 34,200 $ 46,499
Nov 8, 9 PM $ 0.000345
+0.29%
$ 34,500 $ 47,145
Nov 8, 8 PM $ 0.000353
+2.32%
$ 35,300 $ 46,749
Nov 8, 7 PM $ 0.00035
+0.00%
$ 35,000 $ 46,410
Nov 8, 6 PM $ 0.000355
-0.56%
$ 35,500 $ 48,044
Nov 8, 5 PM $ 0.000346
+1.47%
$ 34,600 $ 50,004
Nov 8, 4 PM $ 0.000343
-3.11%
$ 34,300 $ 47,710
Nov 8, 3 PM $ 0.000349
+2.65%
$ 34,900 $ 49,845
Nov 8, 2 PM $ 0.000348
+0.87%
$ 34,800 $ 48,677
Nov 8, 1 PM $ 0.000356
+2.01%
$ 35,600 $ 49,799
Nov 8, 12 PM $ 0.000346
-2.54%
$ 34,600 $ 51,933
Nov 8, 11 AM $ 0.000352
+0.86%
$ 35,200 $ 52,493
Nov 8, 10 AM $ 0.000342
-0.87%
$ 34,200 $ 51,502
Nov 8, 9 AM $ 0.000343
-0.58%
$ 34,300 $ 50,022
Nov 8, 8 AM $ 0.000352
-0.56%
$ 35,200 $ 50,062
Nov 8, 7 AM $ 0.000352
+0.57%
$ 35,200 $ 51,232
Nov 8, 6 AM $ 0.000356
+0.00%
$ 35,600 $ 51,285
Nov 8, 5 AM $ 0.000353
+2.02%
$ 35,300 $ 51,866
Nov 8, 4 AM $ 0.000352
-0.28%
$ 35,200 $ 50,081
Nov 8, 3 AM $ 0.000342
-3.66%
$ 34,200 $ 52,296
Nov 8, 2 AM $ 0.000345
-1.43%
$ 34,500 $ 51,621
Nov 8, 1 AM $ 0.000353
+0.57%
$ 35,300 $ 51,414
Nov 8, 12 AM $ 0.000355
+1.43%
$ 35,500 $ 50,607
Nov 7, 11 PM $ 0.000346
+0.29%
$ 34,600 $ 51,293
Nov 7, 10 PM $ 0.000357
+0.85%
$ 35,700 $ 50,377
Nov 7, 9 PM $ 0.000341
-2.85%
$ 34,100 $ 49,396
Nov 7, 8 PM $ 0.000346
-0.57%
$ 34,600 $ 49,325
Nov 7, 7 PM $ 0.000342
-1.16%
$ 34,200 $ 48,572
Nov 7, 6 PM $ 0.000352
+0.86%
$ 35,200 $ 50,338
Nov 7, 5 PM $ 0.00034
-0.58%
$ 34,000 $ 49,948
Nov 7, 4 PM $ 0.000342
-4.20%
$ 34,200 $ 49,189
Nov 7, 3 PM $ 0.000342
-2.84%
$ 34,200 $ 52,445
Nov 7, 2 PM $ 0.000352
-0.56%
$ 35,200 $ 51,697
Nov 7, 1 PM $ 0.000348
-0.57%
$ 34,800 $ 52,080
Nov 7, 12 PM $ 0.00035
+2.34%
$ 35,000 $ 49,847
Nov 7, 11 AM $ 0.000342
-3.12%
$ 34,200 $ 48,986
Nov 7, 10 AM $ 0.000348
-1.97%
$ 34,800 $ 50,468
Nov 7, 9 AM $ 0.000344
-2.27%
$ 34,400 $ 50,836