TORA NEKO Historical Data

TORA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000196
-3.92%
$ 19,600 $ 50,584
May 17, 10 AM $ 0.000201
-0.50%
$ 20,100 $ 52,918
May 17, 9 AM $ 0.0002
-0.50%
$ 20,000 $ 52,237
May 17, 8 AM $ 0.000196
+2.08%
$ 19,600 $ 50,856
May 17, 7 AM $ 0.000192
-4.00%
$ 19,200 $ 51,017
May 17, 6 AM $ 0.000205
+0.49%
$ 20,500 $ 49,665
May 17, 5 AM $ 0.000201
+0.50%
$ 20,100 $ 51,930
May 17, 4 AM $ 0.000193
-3.50%
$ 19,300 $ 51,212
May 17, 3 AM $ 0.000205
+5.67%
$ 20,500 $ 50,395
May 17, 2 AM $ 0.000195
-0.51%
$ 19,500 $ 48,571
May 17, 1 AM $ 0.000196
-1.51%
$ 19,600 $ 48,733
May 17, 12 AM $ 0.000202
+3.59%
$ 20,200 $ 49,132
May 16, 11 PM $ 0.000196
+1.03%
$ 19,600 $ 48,729
May 16, 10 PM $ 0.000194
-3.48%
$ 19,400 $ 48,172
May 16, 9 PM $ 0.0002
+2.04%
$ 20,000 $ 50,532
May 16, 8 PM $ 0.000192
-1.03%
$ 19,200 $ 48,501
May 16, 7 PM $ 0.0002
+3.09%
$ 20,000 $ 47,775
May 16, 6 PM $ 0.000202
-1.46%
$ 20,200 $ 46,770
May 16, 5 PM $ 0.000205
+5.13%
$ 20,500 $ 49,167
May 16, 4 PM $ 0.000197
+2.07%
$ 19,700 $ 45,524
May 16, 3 PM $ 0.000192
-6.34%
$ 19,200 $ 47,379
May 16, 2 PM $ 0.000203
+0.50%
$ 20,300 $ 48,667
May 16, 1 PM $ 0.000196
+1.03%
$ 19,600 $ 49,125
May 16, 12 PM $ 0.000202
+3.06%
$ 20,200 $ 48,455
May 16, 11 AM $ 0.000195
-1.02%
$ 19,500 $ 49,478
May 16, 10 AM $ 0.000205
+6.22%
$ 20,500 $ 49,993
May 16, 9 AM $ 0.000193
-5.85%
$ 19,300 $ 48,789
May 16, 8 AM $ 0.000204
+2.51%
$ 20,400 $ 52,899
May 16, 7 AM $ 0.000192
-0.52%
$ 19,200 $ 51,449
May 16, 6 AM $ 0.000196
-1.51%
$ 19,600 $ 52,609
May 16, 5 AM $ 0.000204
+3.55%
$ 20,400 $ 51,419
May 16, 4 AM $ 0.000194
-4.43%
$ 19,400 $ 50,165
May 16, 3 AM $ 0.000201
-1.47%
$ 20,100 $ 52,481
May 16, 2 AM $ 0.000198
+0.00%
$ 19,800 $ 52,119
May 16, 1 AM $ 0.000198
+3.13%
$ 19,800 $ 50,964
May 16, 12 AM $ 0.000193
-4.93%
$ 19,300 $ 50,108
May 15, 11 PM $ 0.000203
+5.73%
$ 20,300 $ 53,296
May 15, 10 PM $ 0.000193
-4.93%
$ 19,300 $ 51,303
May 15, 9 PM $ 0.000201
-1.95%
$ 20,100 $ 52,951
May 15, 8 PM $ 0.000196
-1.51%
$ 19,600 $ 53,719
May 15, 7 PM $ 0.000199
+1.53%
$ 19,900 $ 52,621
May 15, 6 PM $ 0.000196
-0.51%
$ 19,600 $ 53,287
May 15, 5 PM $ 0.000202
+2.02%
$ 20,200 $ 54,017
May 15, 4 PM $ 0.000202
+1.51%
$ 20,200 $ 56,524
May 15, 3 PM $ 0.000203
+4.64%
$ 20,300 $ 54,970
May 15, 2 PM $ 0.000202
-1.46%
$ 20,200 $ 54,309
May 15, 1 PM $ 0.000195
-2.01%
$ 19,500 $ 56,252
May 15, 12 PM $ 0.000198
-0.50%
$ 19,800 $ 52,860
May 15, 11 AM $ 0.000204
+1.49%
$ 20,400 $ 53,611
May 15, 10 AM $ 0.000203
-0.98%
$ 20,300 $ 52,445