TORA NEKO Historical Data

TORA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000348
-1.97%
$ 34,800 $ 50,468
Nov 7, 9 AM $ 0.000344
-2.27%
$ 34,400 $ 50,836
Nov 7, 8 AM $ 0.000356
+2.59%
$ 35,600 $ 51,233
Nov 7, 7 AM $ 0.00035
+1.16%
$ 35,000 $ 49,818
Nov 7, 6 AM $ 0.000345
-2.82%
$ 34,500 $ 49,927
Nov 7, 5 AM $ 0.00034
-3.68%
$ 34,000 $ 49,759
Nov 7, 4 AM $ 0.000351
-0.85%
$ 35,100 $ 49,410
Nov 7, 3 AM $ 0.000348
+0.00%
$ 34,800 $ 49,905
Nov 7, 2 AM $ 0.000355
+0.00%
$ 35,500 $ 49,958
Nov 7, 1 AM $ 0.000344
-3.64%
$ 34,400 $ 50,959
Nov 7, 12 AM $ 0.000345
+1.17%
$ 34,500 $ 51,069
Nov 6, 11 PM $ 0.00035
+1.45%
$ 35,000 $ 49,765
Nov 6, 10 PM $ 0.00035
-0.28%
$ 35,000 $ 49,417
Nov 6, 9 PM $ 0.000346
-2.26%
$ 34,600 $ 50,742
Nov 6, 8 PM $ 0.000342
-1.44%
$ 34,200 $ 50,276
Nov 6, 7 PM $ 0.000353
-1.12%
$ 35,300 $ 49,528
Nov 6, 6 PM $ 0.00035
+0.29%
$ 35,000 $ 48,754
Nov 6, 5 PM $ 0.000354
+3.21%
$ 35,400 $ 48,099
Nov 6, 4 PM $ 0.000343
-3.11%
$ 34,300 $ 46,910
Nov 6, 3 PM $ 0.000347
-1.98%
$ 34,700 $ 48,305
Nov 6, 2 PM $ 0.000343
+0.59%
$ 34,300 $ 47,211
Nov 6, 1 PM $ 0.000341
+0.00%
$ 34,100 $ 44,477
Nov 6, 12 PM $ 0.000349
+2.05%
$ 34,900 $ 45,742
Nov 6, 11 AM $ 0.000344
-0.86%
$ 34,400 $ 46,240
Nov 6, 10 AM $ 0.000342
-2.29%
$ 34,200 $ 47,417
Nov 6, 9 AM $ 0.000348
-1.14%
$ 34,800 $ 48,888
Nov 6, 8 AM $ 0.000341
-2.29%
$ 34,100 $ 48,692
Nov 6, 7 AM $ 0.000349
+2.05%
$ 34,900 $ 49,367
Nov 6, 6 AM $ 0.000348
-2.52%
$ 34,800 $ 48,380
Nov 6, 5 AM $ 0.000346
+1.17%
$ 34,600 $ 50,713
Nov 6, 4 AM $ 0.000342
-3.66%
$ 34,200 $ 49,069
Nov 6, 3 AM $ 0.000357
+4.69%
$ 35,700 $ 51,351
Nov 6, 2 AM $ 0.000349
+1.45%
$ 34,900 $ 49,120
Nov 6, 1 AM $ 0.000354
+3.51%
$ 35,400 $ 49,564
Nov 6, 12 AM $ 0.000342
-4.20%
$ 34,200 $ 49,198
Nov 5, 11 PM $ 0.000352
+0.57%
$ 35,200 $ 50,521
Nov 5, 10 PM $ 0.000346
-1.98%
$ 34,600 $ 49,764
Nov 5, 9 PM $ 0.00035
+2.64%
$ 35,000 $ 49,869
Nov 5, 8 PM $ 0.000355
-0.56%
$ 35,500 $ 49,875
Nov 5, 7 PM $ 0.000342
-1.44%
$ 34,200 $ 53,512
Nov 5, 6 PM $ 0.000357
+2.00%
$ 35,700 $ 51,901
Nov 5, 5 PM $ 0.00034
-2.30%
$ 34,000 $ 52,360
Nov 5, 4 PM $ 0.000344
+0.88%
$ 34,400 $ 53,274
Nov 5, 3 PM $ 0.000345
-0.29%
$ 34,500 $ 52,103
Nov 5, 2 PM $ 0.000344
+1.18%
$ 34,400 $ 52,844
Nov 5, 1 PM $ 0.000355
+1.14%
$ 35,500 $ 52,677
Nov 5, 12 PM $ 0.000342
-2.84%
$ 34,200 $ 53,993
Nov 5, 11 AM $ 0.000351
-0.28%
$ 35,100 $ 53,205
Nov 5, 10 AM $ 0.00034
-4.76%
$ 34,000 $ 52,922
Nov 5, 9 AM $ 0.000352
-1.40%
$ 35,200 $ 53,794