TORA NEKO Historical Data

TORA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000352
-1.40%
$ 35,200 $ 53,794
Nov 5, 8 AM $ 0.000354
+3.51%
$ 35,400 $ 54,806
Nov 5, 7 AM $ 0.000355
+2.60%
$ 35,500 $ 52,923
Nov 5, 6 AM $ 0.000349
+2.05%
$ 34,900 $ 52,799
Nov 5, 5 AM $ 0.000357
+3.48%
$ 35,700 $ 52,789
Nov 5, 4 AM $ 0.000352
+2.33%
$ 35,200 $ 53,359
Nov 5, 3 AM $ 0.000347
-0.57%
$ 34,700 $ 52,055
Nov 5, 2 AM $ 0.000357
+0.28%
$ 35,700 $ 52,834
Nov 5, 1 AM $ 0.000356
+1.71%
$ 35,600 $ 53,198
Nov 5, 12 AM $ 0.000349
-1.13%
$ 34,900 $ 52,670
Nov 4, 11 PM $ 0.000353
+0.86%
$ 35,300 $ 53,579
Nov 4, 10 PM $ 0.00035
-1.41%
$ 35,000 $ 52,614
Nov 4, 9 PM $ 0.000348
-2.52%
$ 34,800 $ 53,212
Nov 4, 8 PM $ 0.000349
+2.35%
$ 34,900 $ 52,572
Nov 4, 7 PM $ 0.000353
+1.73%
$ 35,300 $ 49,794
Nov 4, 6 PM $ 0.00034
-1.45%
$ 34,000 $ 50,582
Nov 4, 5 PM $ 0.000354
+3.51%
$ 35,400 $ 49,217
Nov 4, 4 PM $ 0.000355
+4.41%
$ 35,500 $ 49,278
Nov 4, 3 PM $ 0.000351
+1.15%
$ 35,100 $ 49,320
Nov 4, 2 PM $ 0.000357
+4.39%
$ 35,700 $ 51,207
Nov 4, 1 PM $ 0.00035
-1.13%
$ 35,000 $ 49,750
Nov 4, 12 PM $ 0.000347
+2.06%
$ 34,700 $ 51,550
Nov 4, 11 AM $ 0.000352
+0.86%
$ 35,200 $ 49,643
Nov 4, 10 AM $ 0.000346
+1.47%
$ 34,600 $ 50,899
Nov 4, 9 AM $ 0.00034
-2.30%
$ 34,000 $ 49,372
Nov 4, 8 AM $ 0.000346
+0.87%
$ 34,600 $ 49,494
Nov 4, 7 AM $ 0.000341
-2.29%
$ 34,100 $ 46,783
Nov 4, 6 AM $ 0.000341
-4.21%
$ 34,100 $ 47,125
Nov 4, 5 AM $ 0.000346
+1.76%
$ 34,600 $ 48,355
Nov 4, 4 AM $ 0.000347
-0.29%
$ 34,700 $ 46,276
Nov 4, 3 AM $ 0.000354
+2.91%
$ 35,400 $ 47,099
Nov 4, 2 AM $ 0.000357
+0.85%
$ 35,700 $ 47,960
Nov 4, 1 AM $ 0.00035
-0.85%
$ 35,000 $ 48,248
Nov 4, 12 AM $ 0.000357
+2.29%
$ 35,700 $ 49,097
Nov 3, 11 PM $ 0.00034
-4.49%
$ 34,000 $ 48,995
Nov 3, 10 PM $ 0.000341
-4.21%
$ 34,100 $ 49,868
Nov 3, 9 PM $ 0.000342
-0.58%
$ 34,200 $ 49,665
Nov 3, 8 PM $ 0.000345
-0.29%
$ 34,500 $ 47,753
Nov 3, 7 PM $ 0.00034
-2.58%
$ 34,000 $ 48,429
Nov 3, 6 PM $ 0.00035
+0.00%
$ 35,000 $ 48,417
Nov 3, 5 PM $ 0.000357
+0.56%
$ 35,700 $ 48,940
Nov 3, 4 PM $ 0.000341
-0.29%
$ 34,100 $ 50,260
Nov 3, 3 PM $ 0.000355
+4.41%
$ 35,500 $ 47,182
Nov 3, 2 PM $ 0.000356
+4.71%
$ 35,600 $ 46,166
Nov 3, 1 PM $ 0.000345
+1.17%
$ 34,500 $ 46,903
Nov 3, 12 PM $ 0.000351
+2.93%
$ 35,100 $ 48,074
Nov 3, 11 AM $ 0.000342
-0.29%
$ 34,200 $ 48,916
Nov 3, 10 AM $ 0.000354
+2.61%
$ 35,400 $ 49,969
Nov 3, 9 AM $ 0.000341
-0.29%
$ 34,100 $ 52,964
Nov 3, 8 AM $ 0.000354
+2.02%
$ 35,400 $ 50,304