TORA NEKO Historical Data

TORA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000341
-0.29%
$ 34,100 $ 52,964
Nov 3, 8 AM $ 0.000354
+2.02%
$ 35,400 $ 50,304
Nov 3, 7 AM $ 0.00035
+2.34%
$ 35,000 $ 51,500
Nov 3, 6 AM $ 0.000355
+0.28%
$ 35,500 $ 51,899
Nov 3, 5 AM $ 0.000356
+3.19%
$ 35,600 $ 53,204
Nov 3, 4 AM $ 0.000355
+0.00%
$ 35,500 $ 53,457
Nov 3, 3 AM $ 0.000356
+2.30%
$ 35,600 $ 56,014
Nov 3, 2 AM $ 0.000354
+2.02%
$ 35,400 $ 55,877
Nov 3, 1 AM $ 0.00035
+2.34%
$ 35,000 $ 54,863
Nov 3, 12 AM $ 0.000344
-2.55%
$ 35,700 $ 54,066
Nov 2, 11 PM $ 0.000351
+1.15%
$ 35,100 $ 56,012
Nov 2, 10 PM $ 0.000356
+0.00%
$ 35,600 $ 56,256
Nov 2, 9 PM $ 0.000344
-1.43%
$ 34,400 $ 57,829
Nov 2, 8 PM $ 0.000351
+0.00%
$ 35,100 $ 57,372
Nov 2, 7 PM $ 0.000351
+2.33%
$ 35,100 $ 59,030
Nov 2, 6 PM $ 0.000351
+2.63%
$ 35,100 $ 58,324
Nov 2, 5 PM $ 0.000355
+1.14%
$ 35,500 $ 58,003
Nov 2, 4 PM $ 0.000342
-1.72%
$ 34,200 $ 58,696
Nov 2, 3 PM $ 0.000341
-1.16%
$ 34,100 $ 57,685
Nov 2, 2 PM $ 0.00035
+1.45%
$ 35,000 $ 57,461
Nov 2, 1 PM $ 0.000345
+0.88%
$ 34,500 $ 56,127
Nov 2, 12 PM $ 0.000348
-1.42%
$ 34,800 $ 54,544
Nov 2, 11 AM $ 0.000353
+1.15%
$ 35,300 $ 56,034
Nov 2, 10 AM $ 0.000344
-0.58%
$ 34,400 $ 54,606
Nov 2, 9 AM $ 0.00034
-0.58%
$ 34,000 $ 53,520
Nov 2, 8 AM $ 0.000347
+1.17%
$ 34,700 $ 53,045
Nov 2, 7 AM $ 0.000341
-2.01%
$ 34,100 $ 52,761
Nov 2, 6 AM $ 0.000345
+1.17%
$ 34,500 $ 53,164
Nov 2, 5 AM $ 0.000349
-1.41%
$ 34,900 $ 51,664
Nov 2, 4 AM $ 0.000357
+2.59%
$ 35,700 $ 52,393
Nov 2, 3 AM $ 0.000341
-2.29%
$ 34,100 $ 50,263
Nov 2, 2 AM $ 0.000354
+4.12%
$ 35,400 $ 49,376
Nov 2, 1 AM $ 0.000355
+1.43%
$ 35,500 $ 48,227
Nov 2, 12 AM $ 0.000342
-3.93%
$ 34,200 $ 49,493
Nov 1, 11 PM $ 0.000349
-1.41%
$ 34,900 $ 49,554
Nov 1, 10 PM $ 0.000348
+0.87%
$ 34,800 $ 48,891
Nov 1, 9 PM $ 0.00034
-1.73%
$ 34,000 $ 49,281
Nov 1, 8 PM $ 0.000341
-0.87%
$ 34,100 $ 47,989
Nov 1, 7 PM $ 0.000354
+2.02%
$ 35,400 $ 46,707
Nov 1, 6 PM $ 0.000345
-1.43%
$ 34,500 $ 46,996
Nov 1, 5 PM $ 0.000348
+1.16%
$ 34,800 $ 47,182
Nov 1, 4 PM $ 0.000355
+4.41%
$ 35,500 $ 45,616
Nov 1, 3 PM $ 0.000342
-0.58%
$ 34,200 $ 44,997
Nov 1, 2 PM $ 0.000353
+2.92%
$ 35,300 $ 45,825
Nov 1, 1 PM $ 0.000349
+0.00%
$ 34,900 $ 45,738
Nov 1, 12 PM $ 0.000347
-0.57%
$ 34,700 $ 47,907
Nov 1, 11 AM $ 0.000351
+2.63%
$ 35,100 $ 47,543
Nov 1, 10 AM $ 0.000357
+1.71%
$ 35,700 $ 48,465
Nov 1, 9 AM $ 0.000352
+2.33%
$ 35,200 $ 48,523
Nov 1, 8 AM $ 0.000346
+1.17%
$ 34,600 $ 47,098