TORA NEKO Historical Data

TORA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000346
+1.17%
$ 34,600 $ 47,098
Nov 1, 7 AM $ 0.000353
+2.92%
$ 35,300 $ 47,995
Nov 1, 6 AM $ 0.000354
+2.02%
$ 35,400 $ 48,245
Nov 1, 5 AM $ 0.000346
-1.14%
$ 34,600 $ 48,867
Nov 1, 4 AM $ 0.00034
-3.68%
$ 34,000 $ 50,708
Nov 1, 3 AM $ 0.00035
+0.86%
$ 35,000 $ 51,271
Nov 1, 2 AM $ 0.000357
+0.85%
$ 35,700 $ 51,200
Nov 1, 1 AM $ 0.000342
-3.66%
$ 34,200 $ 52,346
Nov 1, 12 AM $ 0.000344
-2.27%
$ 34,400 $ 52,829
Oct 31, 11 PM $ 0.000348
+1.46%
$ 34,800 $ 51,721
Oct 31, 10 PM $ 0.000354
+2.02%
$ 35,400 $ 49,823
Oct 31, 9 PM $ 0.00034
-1.73%
$ 34,000 $ 51,413
Oct 31, 8 PM $ 0.00035
+1.74%
$ 35,000 $ 51,322
Oct 31, 7 PM $ 0.000354
+2.02%
$ 35,400 $ 51,192
Oct 31, 6 PM $ 0.000351
-0.57%
$ 35,100 $ 51,419
Oct 31, 5 PM $ 0.000342
-2.56%
$ 34,200 $ 51,334
Oct 31, 4 PM $ 0.000347
-2.25%
$ 34,700 $ 51,857
Oct 31, 3 PM $ 0.000355
+2.60%
$ 35,500 $ 52,408
Oct 31, 2 PM $ 0.000355
+1.14%
$ 35,500 $ 50,376
Oct 31, 1 PM $ 0.00035
+1.45%
$ 35,000 $ 50,801
Oct 31, 12 PM $ 0.00034
-1.16%
$ 34,000 $ 51,505
Oct 31, 11 AM $ 0.000356
+0.28%
$ 35,600 $ 51,100
Oct 31, 10 AM $ 0.000355
+0.57%
$ 35,500 $ 52,889
Oct 31, 9 AM $ 0.000348
+0.00%
$ 34,800 $ 52,752
Oct 31, 8 AM $ 0.000343
-2.56%
$ 34,300 $ 52,222
Oct 31, 7 AM $ 0.000349
-0.85%
$ 34,900 $ 51,983
Oct 31, 6 AM $ 0.000353
+2.32%
$ 35,300 $ 50,948
Oct 31, 5 AM $ 0.000352
+0.57%
$ 35,200 $ 49,715
Oct 31, 4 AM $ 0.000349
+2.35%
$ 34,900 $ 49,968
Oct 31, 3 AM $ 0.000352
+2.33%
$ 35,200 $ 49,111
Oct 31, 2 AM $ 0.000356
+0.56%
$ 35,600 $ 50,132
Oct 31, 1 AM $ 0.000355
+2.90%
$ 35,500 $ 51,268
Oct 31, 12 AM $ 0.00035
+2.94%
$ 35,000 $ 50,534
Oct 30, 11 PM $ 0.00034
-1.16%
$ 34,000 $ 50,212
Oct 30, 10 PM $ 0.000341
-4.21%
$ 34,100 $ 50,389
Oct 30, 9 PM $ 0.000355
+3.50%
$ 35,500 $ 51,258
Oct 30, 8 PM $ 0.00035
-1.69%
$ 35,000 $ 49,766
Oct 30, 7 PM $ 0.000349
+1.16%
$ 34,900 $ 51,414
Oct 30, 6 PM $ 0.000346
-1.14%
$ 34,600 $ 49,706
Oct 30, 5 PM $ 0.000345
-1.15%
$ 34,500 $ 51,360
Oct 30, 4 PM $ 0.00035
+0.86%
$ 35,000 $ 51,258
Oct 30, 3 PM $ 0.000351
+2.33%
$ 35,100 $ 51,987
Oct 30, 2 PM $ 0.000342
-2.29%
$ 34,200 $ 51,755
Oct 30, 1 PM $ 0.000352
+3.53%
$ 35,200 $ 53,475
Oct 30, 12 PM $ 0.000345
-1.43%
$ 34,500 $ 49,727
Oct 30, 11 AM $ 0.000344
-1.15%
$ 34,400 $ 50,382
Oct 30, 10 AM $ 0.000348
+1.16%
$ 34,800 $ 50,773
Oct 30, 9 AM $ 0.000354
+3.81%
$ 35,400 $ 50,072
Oct 30, 9 AM $ 0.000354
+3.81%
$ 35,400 $ 50,072
Oct 30, 8 AM $ 0.000344
-1.43%
$ 34,400 $ 52,975