TORA NEKO Historical Data

TORA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000354
+3.81%
$ 35,400 $ 50,072
Oct 30, 8 AM $ 0.000344
-1.43%
$ 34,400 $ 52,975
Oct 30, 8 AM $ 0.000344
-1.43%
$ 34,400 $ 52,975
Oct 30, 7 AM $ 0.000341
-3.94%
$ 34,100 $ 51,625
Oct 30, 7 AM $ 0.000341
-3.94%
$ 34,100 $ 51,625
Oct 30, 6 AM $ 0.000357
+0.28%
$ 35,700 $ 51,965
Oct 30, 6 AM $ 0.000357
+0.28%
$ 35,700 $ 51,965
Oct 30, 5 AM $ 0.000342
-2.84%
$ 35,700 $ 53,447
Oct 30, 5 AM $ 0.000342
-2.84%
$ 35,700 $ 53,447
Oct 30, 4 AM $ 0.000344
-1.43%
$ 34,400 $ 52,066
Oct 30, 4 AM $ 0.000344
-1.43%
$ 34,400 $ 52,066
Oct 30, 3 AM $ 0.000351
-1.40%
$ 35,100 $ 52,297
Oct 30, 3 AM $ 0.000351
-1.40%
$ 35,100 $ 52,297
Oct 30, 2 AM $ 0.000356
+2.30%
$ 35,600 $ 53,191
Oct 30, 2 AM $ 0.000356
+2.30%
$ 35,600 $ 53,191
Oct 30, 1 AM $ 0.000345
+1.17%
$ 34,500 $ 51,980
Oct 30, 1 AM $ 0.000345
+1.17%
$ 34,500 $ 51,980
Oct 30, 12 AM $ 0.000341
-3.12%
$ 34,100 $ 49,518
Oct 30, 12 AM $ 0.000341
-3.12%
$ 34,100 $ 49,518
Oct 29, 11 PM $ 0.000347
-2.25%
$ 34,700 $ 51,575
Oct 29, 11 PM $ 0.000347
-2.25%
$ 34,700 $ 51,575
Oct 29, 10 PM $ 0.000355
+2.31%
$ 35,500 $ 51,788
Oct 29, 10 PM $ 0.000355
+2.31%
$ 35,500 $ 51,788
Oct 29, 9 PM $ 0.000348
-1.97%
$ 35,100 $ 50,972
Oct 29, 9 PM $ 0.000348
-1.97%
$ 35,100 $ 50,972
Oct 29, 8 PM $ 0.000345
+0.00%
$ 34,900 $ 51,423
Oct 29, 8 PM $ 0.000345
+0.00%
$ 34,900 $ 51,423
Oct 29, 7 PM $ 0.00034
-1.45%
$ 34,000 $ 50,309
Oct 29, 7 PM $ 0.00034
-1.45%
$ 34,000 $ 50,309
Oct 29, 6 PM $ 0.000347
+0.00%
$ 34,700 $ 50,401
Oct 29, 6 PM $ 0.000347
+0.00%
$ 34,700 $ 50,401
Oct 29, 5 PM $ 0.000343
-2.83%
$ 34,300 $ 50,199
Oct 29, 5 PM $ 0.000343
-2.83%
$ 34,300 $ 50,199
Oct 29, 4 PM $ 0.000356
+0.85%
$ 35,600 $ 50,513
Oct 29, 4 PM $ 0.000356
+0.85%
$ 35,600 $ 50,513
Oct 29, 3 PM $ 0.000354
-0.84%
$ 35,400 $ 50,217
Oct 29, 3 PM $ 0.000354
-0.84%
$ 35,400 $ 50,217
Oct 29, 2 PM $ 0.000344
-1.71%
$ 34,400 $ 50,253
Oct 29, 2 PM $ 0.000344
-1.71%
$ 34,400 $ 50,253
Oct 29, 1 PM $ 0.00034
-1.16%
$ 34,100 $ 49,301
Oct 29, 1 PM $ 0.00034
-1.16%
$ 34,100 $ 49,301
Oct 29, 12 PM $ 0.000349
+2.65%
$ 34,800 $ 48,172
Oct 29, 12 PM $ 0.000349
+2.65%
$ 34,800 $ 48,172
Oct 29, 11 AM $ 0.00034
-0.58%
$ 34,000 $ 48,239
Oct 29, 11 AM $ 0.00034
-0.58%
$ 34,000 $ 48,239
Oct 29, 10 AM $ 0.000349
-1.69%
$ 34,900 $ 48,991
Oct 29, 10 AM $ 0.000349
-1.69%
$ 34,900 $ 48,991
Oct 29, 9 AM $ 0.000348
-1.97%
$ 34,800 $ 50,576
Oct 29, 9 AM $ 0.000348
-1.97%
$ 34,800 $ 50,576
Oct 29, 8 AM $ 0.000347
+2.06%
$ 34,700 $ 49,895