TORA NEKO Historical Data

TORA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000347
+2.06%
$ 34,700 $ 49,895
Oct 29, 8 AM $ 0.000347
+2.06%
$ 34,700 $ 49,895
Oct 29, 7 AM $ 0.000355
+1.72%
$ 35,500 $ 47,045
Oct 29, 7 AM $ 0.000355
+1.72%
$ 35,500 $ 47,045
Oct 29, 6 AM $ 0.00035
+2.04%
$ 35,000 $ 49,039
Oct 29, 6 AM $ 0.00035
+2.04%
$ 35,000 $ 49,039
Oct 29, 5 AM $ 0.000348
+0.00%
$ 34,800 $ 48,241
Oct 29, 5 AM $ 0.000348
+0.00%
$ 34,800 $ 48,241
Oct 29, 4 AM $ 0.000341
-3.40%
$ 34,100 $ 49,090
Oct 29, 4 AM $ 0.000341
-3.40%
$ 34,100 $ 49,090
Oct 29, 3 AM $ 0.000355
+3.20%
$ 35,500 $ 49,424
Oct 29, 3 AM $ 0.000355
+3.20%
$ 35,500 $ 49,424
Oct 29, 2 AM $ 0.000344
-0.58%
$ 34,400 $ 47,202
Oct 29, 1 AM $ 0.000343
-3.38%
$ 34,300 $ 48,456
Oct 29, 12 AM $ 0.000348
+1.16%
$ 34,800 $ 50,268
Oct 28, 11 PM $ 0.00035
+2.04%
$ 35,000 $ 47,981
Oct 28, 10 PM $ 0.000353
+2.02%
$ 35,300 $ 48,300
Oct 28, 9 PM $ 0.000349
+1.75%
$ 34,900 $ 48,146
Oct 28, 8 PM $ 0.000356
+0.00%
$ 35,100 $ 47,974
Oct 28, 7 PM $ 0.000349
-2.24%
$ 35,300 $ 49,779
Oct 28, 6 PM $ 0.000353
+1.15%
$ 35,300 $ 50,373
Oct 28, 5 PM $ 0.000351
+2.63%
$ 35,100 $ 49,582
Oct 28, 4 PM $ 0.000344
+0.88%
$ 34,400 $ 48,333
Oct 28, 3 PM $ 0.000341
-3.12%
$ 34,100 $ 48,406
Oct 28, 2 PM $ 0.000351
-1.68%
$ 35,100 $ 49,789
Oct 28, 1 PM $ 0.000342
-1.16%
$ 34,200 $ 50,173
Oct 28, 12 PM $ 0.000343
-1.44%
$ 34,300 $ 49,374
Oct 28, 11 AM $ 0.000356
+4.09%
$ 35,600 $ 49,230
Oct 28, 10 AM $ 0.00035
+0.00%
$ 35,000 $ 47,541
Oct 28, 9 AM $ 0.000348
+1.75%
$ 34,800 $ 49,691
Oct 28, 8 AM $ 0.000343
-2.83%
$ 34,300 $ 48,466
Oct 28, 7 AM $ 0.000357
+3.48%
$ 35,700 $ 51,215
Oct 28, 6 AM $ 0.000356
+1.14%
$ 35,600 $ 50,019
Oct 28, 5 AM $ 0.000346
-0.57%
$ 34,600 $ 51,063
Oct 28, 4 AM $ 0.000346
-0.86%
$ 34,600 $ 51,272
Oct 28, 3 AM $ 0.000353
+0.86%
$ 34,600 $ 52,516
Oct 28, 2 AM $ 0.000355
+0.57%
$ 35,500 $ 53,547
Oct 28, 1 AM $ 0.000355
+2.01%
$ 35,500 $ 52,822
Oct 28, 12 AM $ 0.000356
+3.49%
$ 35,600 $ 53,291
Oct 27, 11 PM $ 0.000345
-2.27%
$ 34,500 $ 53,016
Oct 27, 10 PM $ 0.000348
-2.52%
$ 34,800 $ 55,125
Oct 27, 9 PM $ 0.000346
+0.29%
$ 34,600 $ 56,252
Oct 27, 8 PM $ 0.000344
-2.82%
$ 34,400 $ 56,347
Oct 27, 7 PM $ 0.000344
-2.55%
$ 34,400 $ 56,829
Oct 27, 6 PM $ 0.000341
-3.40%
$ 34,100 $ 56,413
Oct 27, 5 PM $ 0.000342
-3.66%
$ 34,200 $ 55,500
Oct 27, 4 PM $ 0.000356
+3.79%
$ 35,600 $ 57,121
Oct 27, 3 PM $ 0.000346
-1.14%
$ 34,600 $ 54,442
Oct 27, 2 PM $ 0.000348
+0.87%
$ 34,800 $ 56,905
Oct 27, 1 PM $ 0.000352
+3.53%
$ 35,200 $ 55,561