TORA NEKO Historical Data

TORA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000352
+3.53%
$ 35,200 $ 55,561
Oct 27, 12 PM $ 0.00035
-1.13%
$ 35,000 $ 55,009
Oct 27, 11 AM $ 0.00034
-0.58%
$ 34,900 $ 58,057
Oct 27, 10 AM $ 0.000345
-1.99%
$ 34,500 $ 55,450
Oct 27, 9 AM $ 0.000341
-3.67%
$ 34,100 $ 56,069
Oct 27, 8 AM $ 0.000349
-2.24%
$ 34,900 $ 55,556
Oct 27, 7 AM $ 0.000349
-1.13%
$ 34,900 $ 54,108
Oct 27, 6 AM $ 0.00034
-0.29%
$ 34,000 $ 53,579
Oct 27, 5 AM $ 0.000346
+0.00%
$ 34,600 $ 51,523
Oct 27, 4 AM $ 0.000347
-2.80%
$ 34,700 $ 51,063
Oct 27, 3 AM $ 0.00035
-0.85%
$ 34,500 $ 52,220
Oct 27, 2 AM $ 0.000346
-3.08%
$ 34,600 $ 50,364
Oct 27, 1 AM $ 0.000342
-0.58%
$ 34,200 $ 50,390
Oct 27, 12 AM $ 0.000355
+2.31%
$ 35,500 $ 48,166
Oct 26, 11 PM $ 0.000356
+4.71%
$ 35,600 $ 47,474
Oct 26, 10 PM $ 0.000346
-2.54%
$ 34,600 $ 45,922
Oct 26, 9 PM $ 0.000342
-1.72%
$ 34,200 $ 47,241
Oct 26, 8 PM $ 0.000351
+3.24%
$ 35,100 $ 45,187
Oct 26, 7 PM $ 0.000355
+3.80%
$ 35,100 $ 44,286
Oct 26, 6 PM $ 0.000354
+4.12%
$ 35,400 $ 44,860
Oct 26, 5 PM $ 0.000351
+0.29%
$ 35,100 $ 44,306
Oct 26, 4 PM $ 0.000353
+2.92%
$ 35,300 $ 44,802
Oct 26, 3 PM $ 0.000352
-0.56%
$ 35,200 $ 44,097
Oct 26, 2 PM $ 0.000352
+2.33%
$ 35,200 $ 45,068
Oct 26, 1 PM $ 0.000343
-1.72%
$ 34,300 $ 44,721
Oct 26, 12 PM $ 0.000349
+0.29%
$ 34,900 $ 45,559
Oct 26, 11 AM $ 0.000355
+3.50%
$ 35,500 $ 45,286
Oct 26, 10 AM $ 0.000343
-3.38%
$ 34,300 $ 45,243
Oct 26, 9 AM $ 0.000342
-3.93%
$ 34,200 $ 46,372
Oct 26, 8 AM $ 0.000348
-1.14%
$ 34,800 $ 48,403
Oct 26, 7 AM $ 0.000352
+1.15%
$ 35,200 $ 48,719
Oct 26, 6 AM $ 0.000352
-0.85%
$ 35,200 $ 48,102
Oct 26, 5 AM $ 0.000352
+0.28%
$ 35,200 $ 50,219
Oct 26, 4 AM $ 0.000343
+0.88%
$ 34,300 $ 49,911
Oct 26, 3 AM $ 0.000355
+2.31%
$ 35,500 $ 47,320
Oct 26, 2 AM $ 0.00034
-2.30%
$ 34,000 $ 48,771
Oct 26, 1 AM $ 0.000348
+2.35%
$ 34,800 $ 49,223
Oct 26, 12 AM $ 0.000345
+0.00%
$ 34,500 $ 47,398
Oct 25, 11 PM $ 0.000348
-2.52%
$ 34,800 $ 48,546
Oct 25, 10 PM $ 0.000357
+1.13%
$ 35,700 $ 50,044
Oct 25, 9 PM $ 0.000341
-0.29%
$ 34,100 $ 49,408
Oct 25, 8 PM $ 0.000345
+0.88%
$ 34,500 $ 47,651
Oct 25, 7 PM $ 0.000357
+0.00%
$ 35,700 $ 47,643
Oct 25, 6 PM $ 0.000356
+1.42%
$ 35,600 $ 49,933
Oct 25, 5 PM $ 0.000352
+2.03%
$ 35,200 $ 49,205
Oct 25, 4 PM $ 0.000357
+2.00%
$ 35,700 $ 47,947
Oct 25, 3 PM $ 0.00034
-4.23%
$ 34,000 $ 48,728
Oct 25, 2 PM $ 0.000345
-0.86%
$ 34,500 $ 49,418
Oct 25, 1 PM $ 0.000342
-2.01%
$ 34,200 $ 47,600
Oct 25, 12 PM $ 0.000344
-1.71%
$ 34,400 $ 47,871