TORA NEKO Historical Data

TORA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000342
-2.01%
$ 34,200 $ 47,600
Oct 25, 12 PM $ 0.000344
-1.71%
$ 34,400 $ 47,871
Oct 25, 11 AM $ 0.000345
-2.27%
$ 34,500 $ 48,579
Oct 25, 10 AM $ 0.000358
+2.29%
$ 35,800 $ 49,165
Oct 25, 9 AM $ 0.00035
+2.34%
$ 35,000 $ 48,994
Oct 25, 8 AM $ 0.000348
+0.87%
$ 34,800 $ 47,354
Oct 25, 7 AM $ 0.000345
-0.86%
$ 34,500 $ 48,196
Oct 25, 6 AM $ 0.000345
-2.27%
$ 34,500 $ 48,491
Oct 25, 5 AM $ 0.00035
-1.13%
$ 35,000 $ 48,217
Oct 25, 4 AM $ 0.000354
+0.85%
$ 35,400 $ 47,462
Oct 25, 3 AM $ 0.000349
+0.00%
$ 34,900 $ 49,018
Oct 25, 2 AM $ 0.000353
+0.28%
$ 35,300 $ 48,516
Oct 25, 1 AM $ 0.000354
+2.02%
$ 35,400 $ 49,287
Oct 25, 12 AM $ 0.000351
+0.00%
$ 35,100 $ 48,527
Oct 24, 11 PM $ 0.000347
+1.17%
$ 34,700 $ 49,730
Oct 24, 10 PM $ 0.000342
-2.84%
$ 34,200 $ 48,805
Oct 24, 9 PM $ 0.000342
-3.39%
$ 34,200 $ 49,416
Oct 24, 8 PM $ 0.000349
+0.87%
$ 34,900 $ 50,173
Oct 24, 7 PM $ 0.000356
-0.28%
$ 35,600 $ 50,090
Oct 24, 6 PM $ 0.000356
+3.49%
$ 35,600 $ 51,214
Oct 24, 5 PM $ 0.000354
+0.28%
$ 35,400 $ 48,774
Oct 24, 4 PM $ 0.000353
+2.62%
$ 35,300 $ 49,491
Oct 24, 3 PM $ 0.000347
+0.29%
$ 34,700 $ 48,337
Oct 24, 2 PM $ 0.000351
+2.93%
$ 35,100 $ 48,706
Oct 24, 1 PM $ 0.000353
+0.28%
$ 35,300 $ 48,424
Oct 24, 12 PM $ 0.00035
-0.57%
$ 35,000 $ 50,180
Oct 24, 11 AM $ 0.000348
-0.85%
$ 34,800 $ 48,963
Oct 24, 10 AM $ 0.000353
+0.57%
$ 35,300 $ 50,002
Oct 24, 9 AM $ 0.000343
-3.11%
$ 34,300 $ 49,673
Oct 24, 8 AM $ 0.000353
+3.52%
$ 35,300 $ 49,671
Oct 24, 7 AM $ 0.000347
-0.86%
$ 34,700 $ 47,253
Oct 24, 6 AM $ 0.000343
+0.00%
$ 34,300 $ 48,603
Oct 24, 5 AM $ 0.000357
+5.00%
$ 35,700 $ 47,768
Oct 24, 4 AM $ 0.000344
-0.86%
$ 34,400 $ 47,093
Oct 24, 3 AM $ 0.000355
+2.01%
$ 35,500 $ 47,110
Oct 24, 2 AM $ 0.000347
-0.29%
$ 34,700 $ 47,315
Oct 24, 1 AM $ 0.000351
+0.57%
$ 34,600 $ 47,652
Oct 24, 12 AM $ 0.000354
+0.28%
$ 34,400 $ 47,993
Oct 23, 11 PM $ 0.000347
-0.86%
$ 34,700 $ 47,808
Oct 23, 10 PM $ 0.000357
+2.00%
$ 35,700 $ 47,828
Oct 23, 9 PM $ 0.000352
+0.00%
$ 35,200 $ 47,652
Oct 23, 8 PM $ 0.000354
+2.02%
$ 35,400 $ 48,099
Oct 23, 7 PM $ 0.000343
-1.15%
$ 34,300 $ 48,223
Oct 23, 6 PM $ 0.000356
+2.59%
$ 35,600 $ 48,293
Oct 23, 5 PM $ 0.000342
-1.44%
$ 34,200 $ 48,417
Oct 23, 4 PM $ 0.000346
+0.00%
$ 35,600 $ 49,775
Oct 23, 3 PM $ 0.000352
-0.28%
$ 35,200 $ 49,692
Oct 23, 2 PM $ 0.000355
+0.00%
$ 35,500 $ 50,870
Oct 23, 1 PM $ 0.000357
+1.71%
$ 35,700 $ 51,221
Oct 23, 12 PM $ 0.000356
+1.42%
$ 35,600 $ 50,727