TORA NEKO Historical Data

TORA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000356
+1.42%
$ 35,600 $ 50,727
Oct 23, 11 AM $ 0.000344
+0.29%
$ 34,400 $ 50,868
Oct 23, 10 AM $ 0.000348
-0.85%
$ 34,800 $ 49,375
Oct 23, 9 AM $ 0.000349
+0.58%
$ 34,900 $ 49,338
Oct 23, 8 AM $ 0.000348
+1.75%
$ 35,100 $ 48,210
Oct 23, 7 AM $ 0.000354
+0.57%
$ 35,400 $ 46,677
Oct 23, 6 AM $ 0.000343
-1.72%
$ 34,300 $ 48,303
Oct 23, 5 AM $ 0.000357
+5.00%
$ 35,700 $ 47,456
Oct 23, 4 AM $ 0.000357
+1.42%
$ 35,700 $ 46,764
Oct 23, 3 AM $ 0.000346
-3.08%
$ 34,600 $ 48,213
Oct 23, 2 AM $ 0.00034
-2.58%
$ 34,000 $ 48,020
Oct 23, 1 AM $ 0.000341
-0.29%
$ 34,100 $ 46,725
Oct 23, 12 AM $ 0.000347
-2.80%
$ 34,700 $ 45,251
Oct 22, 11 PM $ 0.000348
+1.46%
$ 34,800 $ 47,408
Oct 22, 10 PM $ 0.000351
+0.86%
$ 35,100 $ 44,175
Oct 22, 9 PM $ 0.000341
-2.29%
$ 34,100 $ 44,604
Oct 22, 8 PM $ 0.000357
+3.18%
$ 35,700 $ 45,753
Oct 22, 7 PM $ 0.000342
+0.00%
$ 34,200 $ 43,986
Oct 22, 6 PM $ 0.000342
-2.29%
$ 34,200 $ 44,122
Oct 22, 12 PM $ 0.000405
-0.98%
$ 40,500 $ 49,189
Oct 22, 11 AM $ 0.000412
+0.73%
$ 41,200 $ 49,061
Oct 22, 10 AM $ 0.000405
+0.25%
$ 40,500 $ 49,733
Oct 22, 9 AM $ 0.000399
-2.44%
$ 40,100 $ 49,573
Oct 22, 8 AM $ 0.000409
+1.74%
$ 40,900 $ 50,589
Oct 22, 7 AM $ 0.000412
+1.98%
$ 41,200 $ 49,997
Oct 22, 6 AM $ 0.000395
-1.25%
$ 39,500 $ 49,569
Oct 22, 5 AM $ 0.000398
-3.40%
$ 39,800 $ 49,241
Oct 22, 4 AM $ 0.000409
+0.00%
$ 40,900 $ 49,591
Oct 22, 3 AM $ 0.000404
-1.22%
$ 40,400 $ 49,352
Oct 22, 2 AM $ 0.000398
+1.27%
$ 39,800 $ 51,208
Oct 22, 1 AM $ 0.000408
+0.49%
$ 40,700 $ 48,022
Oct 22, 12 AM $ 0.0004
-2.91%
$ 40,000 $ 50,261
Oct 21, 11 PM $ 0.000409
+2.25%
$ 40,900 $ 50,507
Oct 21, 10 PM $ 0.000407
+1.24%
$ 40,700 $ 49,701
Oct 21, 9 PM $ 0.000396
+0.76%
$ 39,600 $ 51,110
Oct 21, 8 PM $ 0.000406
+1.75%
$ 40,600 $ 48,452
Oct 21, 7 PM $ 0.000398
-3.16%
$ 39,800 $ 48,408
Oct 21, 6 PM $ 0.000394
-1.99%
$ 39,400 $ 48,987
Oct 21, 5 PM $ 0.000404
+2.28%
$ 40,300 $ 47,412
Oct 21, 4 PM $ 0.000398
-2.21%
$ 39,800 $ 47,007
Oct 21, 3 PM $ 0.000399
+0.25%
$ 39,900 $ 49,013
Oct 21, 2 PM $ 0.000411
+0.00%
$ 41,100 $ 47,310
Oct 21, 1 PM $ 0.000396
-1.49%
$ 39,600 $ 49,305
Oct 21, 12 PM $ 0.000394
-2.72%
$ 39,400 $ 48,584
Oct 21, 11 AM $ 0.000405
+2.79%
$ 40,500 $ 49,094
Oct 21, 10 AM $ 0.000411
+3.53%
$ 39,700 $ 47,473
Oct 21, 9 AM $ 0.000404
+2.54%
$ 40,400 $ 48,407
Oct 21, 8 AM $ 0.000411
+3.01%
$ 41,100 $ 46,891
Oct 21, 7 AM $ 0.000412
+3.78%
$ 41,200 $ 47,655
Oct 21, 6 AM $ 0.000412
+0.00%
$ 41,200 $ 47,932