TORA NEKO Historical Data

TORA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000412
+0.00%
$ 41,200 $ 47,932
Oct 21, 5 AM $ 0.000402
-0.25%
$ 40,200 $ 49,528
Oct 21, 4 AM $ 0.000397
-1.49%
$ 39,700 $ 49,122
Oct 21, 3 AM $ 0.000402
-2.43%
$ 40,200 $ 48,783
Oct 21, 2 AM $ 0.000398
-0.75%
$ 40,200 $ 49,200
Oct 21, 1 AM $ 0.000397
-0.75%
$ 39,700 $ 47,646
Oct 21, 12 AM $ 0.000393
-3.44%
$ 39,300 $ 47,998
Oct 20, 11 PM $ 0.000401
-1.47%
$ 40,300 $ 47,598
Oct 20, 10 PM $ 0.000399
-2.92%
$ 39,900 $ 48,683
Oct 20, 9 PM $ 0.000396
-1.49%
$ 39,600 $ 47,937
Oct 20, 8 PM $ 0.000399
+0.25%
$ 39,900 $ 45,986
Oct 20, 7 PM $ 0.000398
-2.45%
$ 39,800 $ 45,334
Oct 20, 6 PM $ 0.000405
+0.50%
$ 40,300 $ 46,853
Oct 20, 5 PM $ 0.000398
-0.50%
$ 40,600 $ 46,651
Oct 20, 4 PM $ 0.000401
+0.25%
$ 40,100 $ 46,404
Oct 20, 3 PM $ 0.000406
+1.25%
$ 40,600 $ 44,704
Oct 20, 2 PM $ 0.000411
+4.05%
$ 41,100 $ 46,001
Oct 20, 1 PM $ 0.000396
-1.49%
$ 39,600 $ 44,450
Oct 20, 12 PM $ 0.000406
+0.00%
$ 40,600 $ 44,817
Oct 20, 11 AM $ 0.000397
-1.73%
$ 39,700 $ 44,697
Oct 20, 10 AM $ 0.000406
+2.01%
$ 40,600 $ 43,941
Oct 20, 9 AM $ 0.000399
+0.00%
$ 39,600 $ 43,442
Oct 20, 8 AM $ 0.000399
-0.50%
$ 39,600 $ 43,999
Oct 20, 7 AM $ 0.000394
-1.25%
$ 39,400 $ 44,223
Oct 20, 6 AM $ 0.000396
-0.25%
$ 39,600 $ 44,444
Oct 20, 5 AM $ 0.000398
+1.02%
$ 39,800 $ 45,030
Oct 20, 4 AM $ 0.0004
-0.25%
$ 40,000 $ 44,131
Oct 20, 3 AM $ 0.000403
+1.77%
$ 40,300 $ 45,083
Oct 20, 2 AM $ 0.000407
+0.74%
$ 40,700 $ 44,383
Oct 20, 1 AM $ 0.000407
+3.30%
$ 40,400 $ 45,123
Oct 20, 12 AM $ 0.000398
+0.00%
$ 39,500 $ 44,619
Oct 19, 11 PM $ 0.000395
-1.25%
$ 39,500 $ 45,127
Oct 19, 10 PM $ 0.000398
+0.76%
$ 39,800 $ 44,850
Oct 19, 9 PM $ 0.000398
-1.97%
$ 39,800 $ 44,543
Oct 19, 8 PM $ 0.00041
+1.49%
$ 41,000 $ 47,632
Oct 19, 7 PM $ 0.000404
+2.28%
$ 40,400 $ 48,325
Oct 19, 6 PM $ 0.000407
+0.49%
$ 40,700 $ 48,478
Oct 19, 5 PM $ 0.000404
+1.76%
$ 41,000 $ 48,833
Oct 19, 4 PM $ 0.000405
+1.76%
$ 41,200 $ 47,991
Oct 19, 3 PM $ 0.000407
-0.49%
$ 40,700 $ 48,852
Oct 19, 2 PM $ 0.0004
-1.48%
$ 40,000 $ 49,625
Oct 19, 1 PM $ 0.000408
-0.73%
$ 40,800 $ 48,993
Oct 19, 12 PM $ 0.000411
+4.05%
$ 41,100 $ 50,041
Oct 19, 11 AM $ 0.000403
-0.25%
$ 40,300 $ 48,727
Oct 19, 10 AM $ 0.000397
-0.75%
$ 39,700 $ 50,314
Oct 19, 9 AM $ 0.000411
+1.23%
$ 41,100 $ 51,522
Oct 19, 8 AM $ 0.000396
-4.12%
$ 39,600 $ 51,065
Oct 19, 7 AM $ 0.000401
-2.91%
$ 40,100 $ 52,278
Oct 19, 6 AM $ 0.0004
-0.25%
$ 40,000 $ 51,767
Oct 19, 5 AM $ 0.000404
+0.25%
$ 40,400 $ 49,264