TORA NEKO Historical Data

TORA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000203
-0.98%
$ 20,300 $ 52,445
May 15, 9 AM $ 0.000192
-2.54%
$ 19,200 $ 54,407
May 15, 8 AM $ 0.000193
-3.02%
$ 19,300 $ 51,873
May 15, 7 AM $ 0.000196
+2.08%
$ 19,600 $ 53,246
May 15, 6 AM $ 0.000195
-1.02%
$ 19,500 $ 50,026
May 15, 5 AM $ 0.000203
+3.05%
$ 20,300 $ 51,732
May 15, 4 AM $ 0.000199
+1.02%
$ 19,900 $ 50,912
May 15, 3 AM $ 0.000194
-5.37%
$ 19,400 $ 50,774
May 15, 2 AM $ 0.000204
+5.70%
$ 20,400 $ 53,774
May 15, 1 AM $ 0.000201
+1.01%
$ 20,100 $ 50,936
May 15, 12 AM $ 0.000192
-0.52%
$ 19,200 $ 50,732
May 14, 11 PM $ 0.0002
+2.56%
$ 20,000 $ 52,365
May 14, 10 PM $ 0.000203
+2.53%
$ 20,300 $ 50,679
May 14, 9 PM $ 0.000196
+2.08%
$ 19,600 $ 49,734
May 14, 8 PM $ 0.000193
-5.39%
$ 19,300 $ 50,564
May 14, 7 PM $ 0.000192
-4.95%
$ 19,200 $ 52,840
May 14, 6 PM $ 0.000204
+4.62%
$ 20,400 $ 49,899
May 14, 5 PM $ 0.000201
+3.61%
$ 20,100 $ 51,331
May 14, 4 PM $ 0.000196
-1.01%
$ 19,600 $ 48,915
May 14, 3 PM $ 0.000195
-2.99%
$ 19,500 $ 50,968
May 14, 2 PM $ 0.000198
+2.59%
$ 19,800 $ 49,940
May 14, 1 PM $ 0.0002
+1.01%
$ 20,000 $ 48,073
May 14, 12 PM $ 0.000193
-5.85%
$ 19,300 $ 50,818
May 14, 11 AM $ 0.0002
+1.01%
$ 20,000 $ 52,409
May 14, 10 AM $ 0.000195
-4.41%
$ 19,500 $ 51,358
May 14, 9 AM $ 0.000198
+0.51%
$ 19,800 $ 53,250
May 14, 8 AM $ 0.000205
+2.50%
$ 20,500 $ 52,765
May 14, 7 AM $ 0.000204
+0.49%
$ 20,400 $ 51,283
May 14, 6 AM $ 0.000195
-2.01%
$ 19,500 $ 52,968
May 14, 5 AM $ 0.000201
+3.61%
$ 20,100 $ 52,424
May 14, 4 AM $ 0.000193
-4.46%
$ 19,300 $ 52,038
May 14, 3 AM $ 0.000197
-3.43%
$ 19,700 $ 53,954
May 14, 2 AM $ 0.000192
-2.04%
$ 19,200 $ 54,414
May 14, 1 AM $ 0.000194
-4.90%
$ 19,400 $ 52,213
May 14, 12 AM $ 0.000197
-1.99%
$ 19,700 $ 55,082
May 13, 11 PM $ 0.000199
-1.97%
$ 19,900 $ 54,099
May 13, 10 PM $ 0.000203
+4.64%
$ 20,300 $ 53,828
May 13, 9 PM $ 0.000203
+2.01%
$ 20,300 $ 52,306
May 13, 8 PM $ 0.000192
-1.03%
$ 19,200 $ 53,113
May 13, 7 PM $ 0.000203
+5.73%
$ 20,300 $ 51,183
May 13, 6 PM $ 0.000205
+0.00%
$ 20,500 $ 49,555
May 13, 5 PM $ 0.000195
+1.56%
$ 19,500 $ 55,171
May 13, 4 PM $ 0.000203
+5.73%
$ 20,300 $ 51,683
May 13, 3 PM $ 0.000201
+1.01%
$ 20,100 $ 52,006
May 13, 2 PM $ 0.000204
+4.62%
$ 20,400 $ 56,071
May 13, 1 PM $ 0.000193
-2.53%
$ 19,300 $ 54,999
May 13, 12 PM $ 0.000197
+1.03%
$ 19,700 $ 53,891
May 13, 11 AM $ 0.000196
-2.49%
$ 19,600 $ 53,131
May 13, 10 AM $ 0.000198
+2.06%
$ 19,800 $ 53,590
May 13, 9 AM $ 0.000204
+0.00%
$ 20,400 $ 51,441