TORA NEKO Historical Data

TORA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0004
-0.25%
$ 40,000 $ 51,767
Oct 19, 5 AM $ 0.000404
+0.25%
$ 40,400 $ 49,264
Oct 19, 4 AM $ 0.000406
+2.01%
$ 40,600 $ 49,517
Oct 19, 3 AM $ 0.000401
-0.25%
$ 40,100 $ 49,337
Oct 19, 2 AM $ 0.000403
-0.25%
$ 40,300 $ 51,288
Oct 19, 1 AM $ 0.000394
-0.76%
$ 39,400 $ 53,209
Oct 19, 12 AM $ 0.000406
+3.05%
$ 39,700 $ 52,585
Oct 18, 11 PM $ 0.000398
-1.73%
$ 39,800 $ 51,829
Oct 18, 10 PM $ 0.0004
-2.44%
$ 40,000 $ 53,559
Oct 18, 9 PM $ 0.000406
+0.25%
$ 40,600 $ 53,695
Oct 18, 8 PM $ 0.000403
+2.28%
$ 40,300 $ 52,067
Oct 18, 7 PM $ 0.0004
-2.91%
$ 40,000 $ 51,278
Oct 18, 6 PM $ 0.000411
+0.00%
$ 41,100 $ 52,855
Oct 18, 5 PM $ 0.000411
+3.53%
$ 41,100 $ 53,386
Oct 18, 4 PM $ 0.00041
+4.06%
$ 41,000 $ 51,112
Oct 18, 3 PM $ 0.000401
-2.43%
$ 40,100 $ 50,913
Oct 18, 2 PM $ 0.000394
-0.51%
$ 39,400 $ 52,974
Oct 18, 1 PM $ 0.000398
-2.21%
$ 39,800 $ 50,189
Oct 18, 12 PM $ 0.000407
+2.78%
$ 40,700 $ 52,979
Oct 18, 11 AM $ 0.0004
-2.20%
$ 40,000 $ 51,330
Oct 18, 10 AM $ 0.000411
+3.79%
$ 41,100 $ 52,696
Oct 18, 9 AM $ 0.000409
+0.49%
$ 40,900 $ 51,234
Oct 18, 8 AM $ 0.000411
+1.99%
$ 40,600 $ 52,737
Oct 18, 7 AM $ 0.000403
-1.71%
$ 40,300 $ 51,814
Oct 18, 6 AM $ 0.000397
-1.49%
$ 39,700 $ 53,362
Oct 18, 5 AM $ 0.000399
+0.76%
$ 39,900 $ 52,712
Oct 18, 4 AM $ 0.0004
-0.25%
$ 40,000 $ 51,059
Oct 18, 3 AM $ 0.000394
+0.00%
$ 39,400 $ 51,830
Oct 18, 2 AM $ 0.000408
+0.00%
$ 40,800 $ 49,806
Oct 18, 1 AM $ 0.000407
+3.04%
$ 40,700 $ 50,161
Oct 18, 12 AM $ 0.000401
-1.47%
$ 39,300 $ 48,131
Oct 17, 11 PM $ 0.000395
-3.89%
$ 40,100 $ 50,540
Oct 17, 10 PM $ 0.000401
-1.96%
$ 40,100 $ 51,659
Oct 17, 9 PM $ 0.000406
+1.00%
$ 40,600 $ 51,486
Oct 17, 8 PM $ 0.000396
-1.00%
$ 39,600 $ 51,073
Oct 17, 7 PM $ 0.000402
-2.19%
$ 40,200 $ 50,123
Oct 17, 6 PM $ 0.000407
+0.25%
$ 40,700 $ 51,606
Oct 17, 5 PM $ 0.000406
+1.00%
$ 40,600 $ 51,223
Oct 17, 4 PM $ 0.000398
+0.00%
$ 40,600 $ 51,641
Oct 17, 3 PM $ 0.000408
+3.03%
$ 39,700 $ 50,577
Oct 17, 2 PM $ 0.000406
+0.25%
$ 40,600 $ 50,425
Oct 17, 1 PM $ 0.000399
+0.00%
$ 39,900 $ 51,455
Oct 17, 12 PM $ 0.000393
-0.76%
$ 39,300 $ 49,765
Oct 17, 11 AM $ 0.000395
-3.19%
$ 39,500 $ 49,555
Oct 17, 10 AM $ 0.000407
+2.01%
$ 40,700 $ 50,771
Oct 17, 9 AM $ 0.000406
+1.75%
$ 40,600 $ 50,679
Oct 17, 8 AM $ 0.000393
-3.68%
$ 39,300 $ 50,734
Oct 17, 7 AM $ 0.000399
-3.16%
$ 41,000 $ 52,013
Oct 17, 6 AM $ 0.000402
-0.74%
$ 40,200 $ 51,393
Oct 17, 5 AM $ 0.000405
+0.50%
$ 40,500 $ 50,653