TORA NEKO Historical Data

TORA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000405
+0.50%
$ 40,500 $ 50,653
Oct 17, 4 AM $ 0.000399
-2.68%
$ 39,900 $ 50,353
Oct 17, 3 AM $ 0.000404
+1.25%
$ 40,400 $ 52,206
Oct 17, 2 AM $ 0.000409
+0.25%
$ 40,900 $ 50,807
Oct 17, 1 AM $ 0.000407
+0.25%
$ 40,700 $ 52,313
Oct 17, 12 AM $ 0.000407
+0.99%
$ 39,800 $ 52,247
Oct 16, 11 PM $ 0.000396
-0.25%
$ 39,600 $ 52,052
Oct 16, 10 PM $ 0.000399
-0.99%
$ 39,900 $ 50,784
Oct 16, 9 PM $ 0.000401
+2.04%
$ 40,100 $ 51,413
Oct 16, 8 PM $ 0.000411
+0.24%
$ 41,100 $ 50,098
Oct 16, 7 PM $ 0.00041
+0.74%
$ 41,000 $ 51,790
Oct 16, 6 PM $ 0.000411
+0.98%
$ 41,100 $ 51,783
Oct 16, 5 PM $ 0.000411
+4.05%
$ 41,100 $ 51,853
Oct 16, 4 PM $ 0.000393
-3.91%
$ 40,400 $ 50,274
Oct 16, 3 PM $ 0.000408
+3.29%
$ 40,800 $ 51,849
Oct 16, 2 PM $ 0.000401
+1.26%
$ 40,100 $ 50,516
Oct 16, 1 PM $ 0.000393
-1.01%
$ 39,300 $ 50,657
Oct 16, 12 PM $ 0.000404
+0.00%
$ 40,400 $ 49,472
Oct 16, 11 AM $ 0.000405
-1.22%
$ 40,500 $ 50,385
Oct 16, 10 AM $ 0.000394
-1.25%
$ 39,400 $ 52,010
Oct 16, 9 AM $ 0.000404
-0.25%
$ 40,400 $ 50,026
Oct 16, 8 AM $ 0.000399
+0.50%
$ 39,900 $ 50,576
Oct 16, 7 AM $ 0.000399
+0.50%
$ 39,900 $ 48,963
Oct 16, 6 AM $ 0.000396
-1.98%
$ 39,600 $ 49,765
Oct 16, 5 AM $ 0.000409
+2.51%
$ 40,900 $ 50,378
Oct 16, 4 AM $ 0.000401
-1.72%
$ 40,100 $ 50,667
Oct 16, 3 AM $ 0.000394
-1.99%
$ 39,400 $ 51,660
Oct 16, 2 AM $ 0.000408
-0.24%
$ 40,800 $ 50,501
Oct 16, 1 AM $ 0.000396
-3.18%
$ 40,300 $ 51,398
Oct 16, 12 AM $ 0.000405
-0.25%
$ 40,100 $ 51,337
Oct 15, 11 PM $ 0.000403
-1.47%
$ 40,300 $ 50,534
Oct 15, 10 PM $ 0.000412
+0.24%
$ 41,200 $ 51,310
Oct 15, 9 PM $ 0.000412
+0.98%
$ 41,200 $ 52,264
Oct 15, 8 PM $ 0.000395
-2.95%
$ 39,500 $ 51,627
Oct 15, 7 PM $ 0.000408
+0.49%
$ 40,800 $ 52,064
Oct 15, 6 PM $ 0.000408
-0.97%
$ 40,800 $ 51,316
Oct 15, 5 PM $ 0.000402
-2.19%
$ 40,200 $ 52,063
Oct 15, 4 PM $ 0.000397
-2.70%
$ 40,800 $ 52,340
Oct 15, 3 PM $ 0.000401
-0.74%
$ 40,100 $ 50,964
Oct 15, 2 PM $ 0.000412
+0.73%
$ 41,200 $ 50,246
Oct 15, 1 PM $ 0.000412
+0.49%
$ 41,200 $ 51,813
Oct 15, 12 PM $ 0.000411
+1.48%
$ 41,100 $ 52,878
Oct 15, 11 AM $ 0.000397
-1.73%
$ 39,700 $ 52,068
Oct 15, 10 AM $ 0.0004
-1.23%
$ 40,000 $ 51,041
Oct 15, 9 AM $ 0.000395
-3.42%
$ 39,500 $ 51,532
Oct 15, 8 AM $ 0.000409
+2.25%
$ 39,400 $ 51,265
Oct 15, 7 AM $ 0.000412
+3.78%
$ 40,400 $ 50,355
Oct 15, 6 AM $ 0.000398
-3.40%
$ 39,800 $ 49,836
Oct 15, 5 AM $ 0.000408
+0.74%
$ 40,800 $ 50,934
Oct 15, 4 AM $ 0.000408
+3.82%
$ 40,800 $ 50,681