TORA NEKO Historical Data

TORA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000408
+3.82%
$ 40,800 $ 50,681
Oct 15, 3 AM $ 0.000411
+0.98%
$ 41,100 $ 48,477
Oct 15, 2 AM $ 0.000412
+3.00%
$ 41,200 $ 50,574
Oct 15, 1 AM $ 0.000402
+0.75%
$ 40,200 $ 50,445
Oct 15, 12 AM $ 0.000409
+3.81%
$ 40,400 $ 50,521
Oct 14, 11 PM $ 0.000393
-1.01%
$ 40,700 $ 50,811
Oct 14, 10 PM $ 0.000404
+0.50%
$ 40,400 $ 52,034
Oct 14, 9 PM $ 0.000409
-0.73%
$ 40,900 $ 51,883
Oct 14, 8 PM $ 0.000402
-1.71%
$ 40,200 $ 53,618
Oct 14, 7 PM $ 0.000411
+4.05%
$ 41,100 $ 52,792
Oct 14, 6 PM $ 0.000399
-1.72%
$ 39,900 $ 51,078
Oct 14, 5 PM $ 0.000409
+1.74%
$ 40,900 $ 52,320
Oct 14, 4 PM $ 0.000394
-4.37%
$ 39,400 $ 51,899
Oct 14, 3 PM $ 0.000408
+2.26%
$ 39,500 $ 53,902
Oct 14, 2 PM $ 0.000393
-2.96%
$ 39,300 $ 53,208
Oct 14, 1 PM $ 0.000411
+0.00%
$ 41,100 $ 52,761
Oct 14, 12 PM $ 0.0004
-1.96%
$ 40,000 $ 52,426
Oct 14, 11 AM $ 0.000406
+2.78%
$ 40,600 $ 51,309
Oct 14, 10 AM $ 0.00041
+4.33%
$ 41,000 $ 50,920
Oct 14, 9 AM $ 0.000398
-1.24%
$ 39,800 $ 50,327
Oct 14, 8 AM $ 0.000404
+1.51%
$ 40,400 $ 51,749
Oct 14, 7 AM $ 0.000405
-1.70%
$ 39,800 $ 51,139
Oct 14, 6 AM $ 0.000395
-3.42%
$ 40,500 $ 53,786
Oct 14, 5 AM $ 0.000407
+2.01%
$ 40,700 $ 54,318
Oct 14, 4 AM $ 0.0004
-2.44%
$ 40,000 $ 52,068
Oct 14, 3 AM $ 0.000394
-1.01%
$ 39,400 $ 53,136
Oct 14, 2 AM $ 0.000402
+1.52%
$ 40,200 $ 50,492
Oct 14, 1 AM $ 0.000409
+2.00%
$ 40,900 $ 49,885
Oct 14, 12 AM $ 0.000394
-3.19%
$ 39,400 $ 50,644
Oct 13, 11 PM $ 0.000406
+3.31%
$ 41,200 $ 49,847
Oct 13, 10 PM $ 0.000401
+0.75%
$ 39,600 $ 46,839
Oct 13, 9 PM $ 0.000406
+0.50%
$ 40,600 $ 47,412
Oct 13, 8 PM $ 0.000402
-1.71%
$ 40,200 $ 47,806
Oct 13, 7 PM $ 0.000408
+0.25%
$ 40,800 $ 49,163
Oct 13, 6 PM $ 0.000397
-3.64%
$ 39,700 $ 48,822
Oct 13, 5 PM $ 0.000408
+1.75%
$ 40,800 $ 49,175
Oct 13, 4 PM $ 0.000396
-1.74%
$ 39,600 $ 46,798
Oct 13, 3 PM $ 0.000401
-1.72%
$ 39,800 $ 46,895
Oct 13, 2 PM $ 0.000402
-1.71%
$ 41,200 $ 47,026
Oct 13, 1 PM $ 0.000396
-2.94%
$ 39,600 $ 49,010
Oct 13, 12 PM $ 0.000398
-2.21%
$ 39,800 $ 49,353
Oct 13, 11 AM $ 0.000409
+0.99%
$ 40,900 $ 50,324
Oct 13, 10 AM $ 0.000409
+1.49%
$ 40,900 $ 49,968
Oct 13, 9 AM $ 0.000407
+0.00%
$ 40,700 $ 49,893
Oct 13, 8 AM $ 0.000405
+0.25%
$ 40,500 $ 50,712
Oct 13, 7 AM $ 0.000397
+0.76%
$ 39,700 $ 49,929
Oct 13, 6 AM $ 0.000401
-1.96%
$ 40,500 $ 47,177
Oct 13, 5 AM $ 0.000408
+1.49%
$ 40,800 $ 47,929
Oct 13, 4 AM $ 0.00041
+3.80%
$ 41,000 $ 47,152
Oct 13, 3 AM $ 0.000393
-1.01%
$ 39,299 $ 47,022