TORA NEKO Historical Data

TORA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00041
+3.80%
$ 41,000 $ 47,152
Oct 13, 3 AM $ 0.000393
-1.01%
$ 39,299 $ 47,022
Oct 13, 2 AM $ 0.000399
-2.92%
$ 39,898 $ 47,152
Oct 13, 1 AM $ 0.00041
+4.06%
$ 41,000 $ 48,896
Oct 13, 12 AM $ 0.000396
-1.74%
$ 39,600 $ 47,275
Oct 12, 11 PM $ 0.000399
-2.21%
$ 39,900 $ 50,031
Oct 12, 10 PM $ 0.000395
-2.47%
$ 39,800 $ 51,144
Oct 12, 9 PM $ 0.000398
-1.73%
$ 40,900 $ 49,943
Oct 12, 8 PM $ 0.000411
+2.24%
$ 41,100 $ 49,750
Oct 12, 7 PM $ 0.000405
+2.79%
$ 40,500 $ 48,308
Oct 12, 6 PM $ 0.000403
+1.77%
$ 40,300 $ 47,562
Oct 12, 5 PM $ 0.0004
+1.52%
$ 40,000 $ 47,379
Oct 12, 4 PM $ 0.0004
+1.78%
$ 40,000 $ 46,876
Oct 12, 3 PM $ 0.0004
-0.50%
$ 40,000 $ 46,451
Oct 12, 2 PM $ 0.000393
-3.20%
$ 39,300 $ 48,264
Oct 12, 1 PM $ 0.000408
+3.82%
$ 40,800 $ 47,060
Oct 12, 12 PM $ 0.000405
-0.49%
$ 40,500 $ 45,466
Oct 12, 11 AM $ 0.000404
-1.22%
$ 40,400 $ 46,482
Oct 12, 10 AM $ 0.000395
-1.00%
$ 39,500 $ 47,215
Oct 12, 9 AM $ 0.000401
+1.52%
$ 40,100 $ 45,988
Oct 12, 8 AM $ 0.000398
+0.76%
$ 39,800 $ 45,303
Oct 12, 7 AM $ 0.000398
+0.25%
$ 39,800 $ 46,377
Oct 12, 6 AM $ 0.000393
+0.00%
$ 39,300 $ 46,525
Oct 12, 5 AM $ 0.000398
+1.27%
$ 40,500 $ 46,390
Oct 12, 4 AM $ 0.000402
+0.00%
$ 40,200 $ 46,391
Oct 12, 3 AM $ 0.000393
-1.01%
$ 39,300 $ 47,598
Oct 12, 2 AM $ 0.000407
+2.52%
$ 40,700 $ 46,931
Oct 12, 1 AM $ 0.00041
+4.33%
$ 41,000 $ 47,001
Oct 12, 12 AM $ 0.000404
-0.74%
$ 40,400 $ 45,982
Oct 11, 11 PM $ 0.000395
-1.50%
$ 39,500 $ 47,384
Oct 11, 10 PM $ 0.000404
-0.25%
$ 40,400 $ 46,127
Oct 11, 9 PM $ 0.000396
+0.76%
$ 39,600 $ 46,357
Oct 11, 8 PM $ 0.000403
+2.28%
$ 40,300 $ 45,289
Oct 11, 7 PM $ 0.000403
+2.54%
$ 40,300 $ 46,632
Oct 11, 6 PM $ 0.000395
-5.50%
$ 39,500 $ 46,767
Oct 11, 5 PM $ 0.000411
+2.49%
$ 41,100 $ 50,562
Oct 11, 4 PM $ 0.000401
-3.14%
$ 40,100 $ 49,203
Oct 11, 3 PM $ 0.000399
-1.97%
$ 39,900 $ 52,255
Oct 11, 2 PM $ 0.000416
+0.48%
$ 41,600 $ 50,526
Oct 11, 1 PM $ 0.000407
-2.86%
$ 40,500 $ 52,032
Oct 11, 12 PM $ 0.000408
+1.75%
$ 40,800 $ 53,698
Oct 11, 11 AM $ 0.000419
+2.70%
$ 41,900 $ 51,837
Oct 11, 10 AM $ 0.000406
-2.40%
$ 40,600 $ 51,618
Oct 11, 9 AM $ 0.000412
-1.67%
$ 41,200 $ 52,845
Oct 11, 8 AM $ 0.000399
-1.97%
$ 39,900 $ 53,656
Oct 11, 7 AM $ 0.000417
+1.71%
$ 41,700 $ 51,250
Oct 11, 6 AM $ 0.000406
-1.22%
$ 40,600 $ 52,927
Oct 11, 5 AM $ 0.000419
+2.70%
$ 40,600 $ 52,745
Oct 11, 4 AM $ 0.00041
-1.44%
$ 41,000 $ 52,075
Oct 11, 3 AM $ 0.000403
-0.25%
$ 40,300 $ 52,696