TORA NEKO Historical Data

TORA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000403
-0.25%
$ 40,300 $ 52,696
Oct 11, 2 AM $ 0.000417
+2.96%
$ 41,700 $ 50,916
Oct 11, 1 AM $ 0.000417
+1.46%
$ 41,700 $ 49,969
Oct 11, 12 AM $ 0.000399
-3.16%
$ 39,900 $ 50,351
Oct 10, 11 PM $ 0.000413
-0.72%
$ 41,300 $ 50,285
Oct 10, 10 PM $ 0.000418
+0.00%
$ 41,800 $ 51,532
Oct 10, 9 PM $ 0.000413
+1.23%
$ 41,300 $ 51,855
Oct 10, 8 PM $ 0.000403
-2.42%
$ 40,300 $ 50,006
Oct 10, 7 PM $ 0.000406
-1.93%
$ 40,600 $ 49,800
Oct 10, 6 PM $ 0.000411
+0.00%
$ 41,100 $ 49,789
Oct 10, 5 PM $ 0.000406
-1.46%
$ 40,600 $ 49,669
Oct 10, 4 PM $ 0.000402
+0.75%
$ 40,200 $ 50,135
Oct 10, 3 PM $ 0.00041
-0.24%
$ 41,000 $ 47,274
Oct 10, 2 PM $ 0.000403
-3.12%
$ 41,700 $ 49,312
Oct 10, 1 PM $ 0.000408
-2.39%
$ 40,700 $ 49,759
Oct 10, 12 PM $ 0.000408
-0.49%
$ 40,800 $ 50,459
Oct 10, 11 AM $ 0.000403
+0.75%
$ 40,300 $ 48,031
Oct 10, 10 AM $ 0.000409
-2.39%
$ 40,900 $ 46,421
Oct 10, 9 AM $ 0.000415
+0.97%
$ 41,500 $ 48,397
Oct 10, 8 AM $ 0.000414
+2.99%
$ 41,400 $ 47,990
Oct 10, 7 AM $ 0.000411
+0.00%
$ 41,100 $ 46,834
Oct 10, 6 AM $ 0.000401
-3.84%
$ 40,200 $ 47,895
Oct 10, 5 AM $ 0.000418
+1.21%
$ 41,600 $ 47,758
Oct 10, 4 AM $ 0.0004
-2.68%
$ 40,000 $ 48,065
Oct 10, 3 AM $ 0.000418
+2.70%
$ 41,800 $ 47,092
Oct 10, 2 AM $ 0.000402
-0.74%
$ 40,200 $ 47,765
Oct 10, 1 AM $ 0.00041
+2.50%
$ 41,000 $ 47,549
Oct 10, 12 AM $ 0.000409
-1.92%
$ 40,900 $ 47,617
Oct 9, 11 PM $ 0.000415
+1.47%
$ 41,500 $ 49,640
Oct 9, 10 PM $ 0.000406
-0.49%
$ 40,000 $ 48,347
Oct 9, 9 PM $ 0.000408
-2.39%
$ 40,800 $ 48,730
Oct 9, 8 PM $ 0.0004
-0.50%
$ 40,000 $ 50,450
Oct 9, 7 PM $ 0.000406
-0.98%
$ 40,600 $ 47,687
Oct 9, 6 PM $ 0.000419
+0.00%
$ 41,900 $ 49,000
Oct 9, 5 PM $ 0.000411
+2.24%
$ 41,100 $ 49,799
Oct 9, 4 PM $ 0.000405
-2.41%
$ 40,500 $ 47,117
Oct 9, 3 PM $ 0.000409
-2.15%
$ 40,600 $ 48,785
Oct 9, 2 PM $ 0.000399
-3.62%
$ 39,900 $ 48,579
Oct 9, 1 PM $ 0.0004
-0.74%
$ 40,000 $ 48,539
Oct 9, 12 PM $ 0.000408
+0.74%
$ 40,800 $ 47,747
Oct 9, 11 AM $ 0.000412
+0.98%
$ 41,200 $ 48,925
Oct 9, 10 AM $ 0.000403
-1.71%
$ 40,300 $ 50,054
Oct 9, 9 AM $ 0.000408
-0.49%
$ 40,800 $ 48,810
Oct 9, 8 AM $ 0.00041
-1.91%
$ 41,000 $ 48,730
Oct 9, 7 AM $ 0.000412
+3.00%
$ 41,200 $ 50,878
Oct 9, 6 AM $ 0.000405
+1.25%
$ 40,500 $ 49,083
Oct 9, 5 AM $ 0.000402
-2.90%
$ 40,200 $ 49,789
Oct 9, 4 AM $ 0.000415
-0.48%
$ 41,500 $ 51,297
Oct 9, 3 AM $ 0.000418
+0.24%
$ 41,800 $ 52,717
Oct 9, 2 AM $ 0.000403
-1.47%
$ 40,300 $ 51,679