TORA NEKO Historical Data

TORA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000403
-1.47%
$ 40,300 $ 51,679
Oct 9, 1 AM $ 0.000404
-0.25%
$ 41,100 $ 51,367
Oct 9, 12 AM $ 0.0004
-3.61%
$ 40,000 $ 49,718
Oct 8, 11 PM $ 0.000402
-3.37%
$ 40,200 $ 50,615
Oct 8, 10 PM $ 0.000404
-1.94%
$ 40,400 $ 51,083
Oct 8, 9 PM $ 0.000408
-2.16%
$ 40,800 $ 51,237
Oct 8, 8 PM $ 0.000418
+3.72%
$ 41,800 $ 51,626
Oct 8, 7 PM $ 0.000403
-1.47%
$ 40,300 $ 50,097
Oct 8, 6 PM $ 0.000415
+3.23%
$ 41,500 $ 50,633
Oct 8, 5 PM $ 0.000401
-1.23%
$ 40,100 $ 48,854
Oct 8, 4 PM $ 0.000413
+2.48%
$ 41,300 $ 48,679
Oct 8, 3 PM $ 0.00041
-1.20%
$ 41,000 $ 48,114
Oct 8, 2 PM $ 0.000413
+0.24%
$ 41,300 $ 50,541
Oct 8, 1 PM $ 0.000419
+4.49%
$ 41,900 $ 48,833
Oct 8, 12 PM $ 0.000413
-0.48%
$ 41,300 $ 47,356
Oct 8, 11 AM $ 0.000402
-3.83%
$ 40,200 $ 49,053
Oct 8, 10 AM $ 0.00041
-1.20%
$ 41,000 $ 50,146
Oct 8, 9 AM $ 0.0004
-4.53%
$ 41,100 $ 50,373
Oct 8, 8 AM $ 0.000417
+4.51%
$ 41,600 $ 51,024
Oct 8, 7 AM $ 0.000415
+0.97%
$ 41,500 $ 48,281
Oct 8, 6 AM $ 0.000411
+1.48%
$ 41,100 $ 48,292
Oct 8, 5 AM $ 0.000404
-1.70%
$ 40,400 $ 48,584
Oct 8, 4 AM $ 0.000403
-2.42%
$ 40,300 $ 49,057
Oct 8, 3 AM $ 0.000416
+4.26%
$ 41,600 $ 48,778
Oct 8, 2 AM $ 0.000414
-0.72%
$ 41,400 $ 47,520
Oct 8, 1 AM $ 0.000413
+0.49%
$ 41,100 $ 49,804
Oct 8, 12 AM $ 0.000399
-0.99%
$ 39,900 $ 48,866
Oct 7, 11 PM $ 0.000402
+0.50%
$ 40,200 $ 48,804
Oct 7, 10 PM $ 0.000412
-0.48%
$ 41,200 $ 48,223
Oct 7, 9 PM $ 0.000412
+0.98%
$ 41,200 $ 49,488
Oct 7, 8 PM $ 0.000411
+1.48%
$ 41,100 $ 48,599
Oct 7, 7 PM $ 0.000417
+0.72%
$ 41,700 $ 48,589
Oct 7, 6 PM $ 0.0004
-0.50%
$ 40,000 $ 49,571
Oct 7, 5 PM $ 0.000401
-2.20%
$ 40,100 $ 48,961
Oct 7, 4 PM $ 0.0004
-3.38%
$ 40,000 $ 51,298
Oct 7, 3 PM $ 0.000411
+1.23%
$ 41,100 $ 51,721
Oct 7, 2 PM $ 0.000419
+4.75%
$ 41,900 $ 50,207
Oct 7, 1 PM $ 0.000405
-2.88%
$ 40,500 $ 49,045
Oct 7, 12 PM $ 0.000411
-0.24%
$ 41,100 $ 50,872
Oct 7, 11 AM $ 0.000401
-1.72%
$ 41,600 $ 50,852
Oct 7, 10 AM $ 0.00041
-0.73%
$ 41,000 $ 48,534
Oct 7, 9 AM $ 0.000419
+2.20%
$ 41,900 $ 48,654
Oct 7, 8 AM $ 0.000405
-2.64%
$ 40,500 $ 47,579
Oct 7, 7 AM $ 0.000405
-2.17%
$ 40,500 $ 49,082
Oct 7, 6 AM $ 0.000418
+1.95%
$ 41,800 $ 49,133
Oct 7, 5 AM $ 0.000413
+3.25%
$ 41,300 $ 46,941
Oct 7, 4 AM $ 0.000407
+0.00%
$ 40,700 $ 45,893
Oct 7, 3 AM $ 0.000403
+0.25%
$ 40,300 $ 46,135
Oct 7, 2 AM $ 0.000403
+0.00%
$ 40,300 $ 45,976
Oct 7, 1 AM $ 0.000414
+0.24%
$ 41,400 $ 45,787