TORA NEKO Historical Data

TORA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000414
+0.24%
$ 41,400 $ 45,787
Oct 7, 12 AM $ 0.000415
+3.23%
$ 41,500 $ 48,149
Oct 6, 11 PM $ 0.000407
+1.24%
$ 40,700 $ 45,365
Oct 6, 10 PM $ 0.000411
-0.72%
$ 41,100 $ 44,746
Oct 6, 9 PM $ 0.000404
-1.22%
$ 40,400 $ 45,889
Oct 6, 8 PM $ 0.000412
-0.96%
$ 41,200 $ 44,864
Oct 6, 7 PM $ 0.000409
+0.49%
$ 40,900 $ 46,109
Oct 6, 6 PM $ 0.000404
-0.49%
$ 40,400 $ 45,149
Oct 6, 5 PM $ 0.000416
+1.96%
$ 41,600 $ 44,851
Oct 6, 4 PM $ 0.000412
+2.23%
$ 41,200 $ 43,833
Oct 6, 3 PM $ 0.000407
-1.45%
$ 40,700 $ 43,833
Oct 6, 2 PM $ 0.000415
+1.47%
$ 41,500 $ 45,870
Oct 6, 1 PM $ 0.000407
-2.86%
$ 40,700 $ 46,234
Oct 6, 12 PM $ 0.000417
+0.72%
$ 41,700 $ 48,669
Oct 6, 11 AM $ 0.000414
+3.24%
$ 41,400 $ 47,411
Oct 6, 10 AM $ 0.000417
-0.48%
$ 41,700 $ 45,778
Oct 6, 9 AM $ 0.000407
-1.45%
$ 40,700 $ 48,031
Oct 6, 8 AM $ 0.000419
+0.24%
$ 41,900 $ 47,209
Oct 6, 7 AM $ 0.000408
-0.24%
$ 41,900 $ 47,931
Oct 6, 6 AM $ 0.000402
-0.50%
$ 40,200 $ 46,467
Oct 6, 5 AM $ 0.000417
+4.25%
$ 41,700 $ 46,290
Oct 6, 4 AM $ 0.000405
-1.94%
$ 40,500 $ 46,354
Oct 6, 3 AM $ 0.000407
-0.25%
$ 40,700 $ 48,651
Oct 6, 2 AM $ 0.000402
+0.25%
$ 40,200 $ 47,523
Oct 6, 1 AM $ 0.0004
-2.44%
$ 40,000 $ 46,728
Oct 6, 12 AM $ 0.000412
-0.72%
$ 41,200 $ 46,800
Oct 5, 11 PM $ 0.000401
-0.25%
$ 41,900 $ 47,592
Oct 5, 10 PM $ 0.000407
+1.24%
$ 40,700 $ 46,892
Oct 5, 9 PM $ 0.000405
-0.74%
$ 40,500 $ 47,003
Oct 5, 8 PM $ 0.000404
-1.22%
$ 40,400 $ 47,864
Oct 5, 7 PM $ 0.000416
+1.71%
$ 41,600 $ 47,548
Oct 5, 6 PM $ 0.0004
-1.23%
$ 40,000 $ 47,235
Oct 5, 5 PM $ 0.000413
+0.24%
$ 41,300 $ 46,435
Oct 5, 4 PM $ 0.000407
-1.93%
$ 40,700 $ 48,340
Oct 5, 3 PM $ 0.000417
+2.21%
$ 41,400 $ 48,036
Oct 5, 2 PM $ 0.000411
+2.49%
$ 41,000 $ 46,361
Oct 5, 1 PM $ 0.000416
+3.23%
$ 41,600 $ 45,474
Oct 5, 12 PM $ 0.000413
+1.47%
$ 41,300 $ 43,821
Oct 5, 11 AM $ 0.000405
-2.64%
$ 40,500 $ 44,282
Oct 5, 10 AM $ 0.000406
+0.00%
$ 40,600 $ 45,591
Oct 5, 9 AM $ 0.000414
+3.50%
$ 41,400 $ 45,654
Oct 5, 8 AM $ 0.00041
+0.24%
$ 41,000 $ 46,536
Oct 5, 7 AM $ 0.000413
-1.20%
$ 40,800 $ 47,769
Oct 5, 6 AM $ 0.000412
+1.98%
$ 41,300 $ 49,103
Oct 5, 5 AM $ 0.000414
+0.24%
$ 41,400 $ 48,458
Oct 5, 4 AM $ 0.000409
-0.97%
$ 40,900 $ 49,626
Oct 5, 3 AM $ 0.000402
-2.43%
$ 40,200 $ 49,095
Oct 5, 2 AM $ 0.000406
-0.98%
$ 40,600 $ 48,935
Oct 5, 1 AM $ 0.000403
-1.47%
$ 40,300 $ 49,490
Oct 5, 12 AM $ 0.000402
-3.60%
$ 40,200 $ 50,761