TORA NEKO Historical Data

TORA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000402
-3.60%
$ 40,200 $ 50,761
Oct 4, 11 PM $ 0.000403
+0.00%
$ 41,900 $ 53,144
Oct 4, 10 PM $ 0.000403
-3.59%
$ 40,300 $ 50,965
Oct 4, 9 PM $ 0.000419
+4.49%
$ 41,900 $ 52,699
Oct 4, 8 PM $ 0.000405
+1.50%
$ 40,500 $ 51,108
Oct 4, 7 PM $ 0.000419
+1.45%
$ 41,900 $ 51,682
Oct 4, 6 PM $ 0.0004
-1.23%
$ 40,000 $ 52,794
Oct 4, 5 PM $ 0.000406
-1.69%
$ 40,600 $ 51,806
Oct 4, 4 PM $ 0.000407
-1.69%
$ 40,700 $ 53,015
Oct 4, 3 PM $ 0.000417
+3.73%
$ 41,700 $ 52,897
Oct 4, 2 PM $ 0.000417
+2.96%
$ 41,700 $ 51,805
Oct 4, 1 PM $ 0.000411
-0.24%
$ 41,100 $ 51,456
Oct 4, 12 PM $ 0.000403
-1.23%
$ 40,300 $ 52,446
Oct 4, 11 AM $ 0.000419
+2.20%
$ 41,900 $ 52,489
Oct 4, 10 AM $ 0.000403
-2.66%
$ 40,300 $ 52,551
Oct 4, 9 AM $ 0.000409
-0.49%
$ 40,900 $ 53,173
Oct 4, 8 AM $ 0.000419
+3.20%
$ 41,900 $ 52,490
Oct 4, 7 AM $ 0.000414
-0.24%
$ 41,400 $ 50,595
Oct 4, 6 AM $ 0.000417
+2.46%
$ 41,400 $ 51,125
Oct 4, 5 AM $ 0.000419
+2.70%
$ 40,900 $ 49,691
Oct 4, 4 AM $ 0.000406
+1.00%
$ 40,600 $ 48,721
Oct 4, 3 AM $ 0.000405
-2.41%
$ 40,500 $ 46,968
Oct 4, 2 AM $ 0.000414
+2.48%
$ 41,400 $ 48,942
Oct 4, 1 AM $ 0.00041
+0.00%
$ 41,000 $ 47,753
Oct 4, 12 AM $ 0.000417
+0.97%
$ 41,700 $ 47,896
Oct 3, 11 PM $ 0.000399
-0.25%
$ 39,900 $ 46,648
Oct 3, 10 PM $ 0.000413
+2.99%
$ 41,300 $ 44,904
Oct 3, 9 PM $ 0.000415
-0.48%
$ 41,500 $ 47,941
Oct 3, 8 PM $ 0.000418
+3.47%
$ 41,800 $ 47,565
Oct 3, 7 PM $ 0.000418
-0.24%
$ 41,800 $ 46,128
Oct 3, 6 PM $ 0.000407
-0.97%
$ 40,700 $ 48,975
Oct 3, 5 PM $ 0.000403
-2.18%
$ 40,300 $ 49,125
Oct 3, 4 PM $ 0.000419
+4.75%
$ 41,900 $ 47,930
Oct 3, 3 PM $ 0.000414
+0.24%
$ 41,400 $ 47,240
Oct 3, 2 PM $ 0.000419
+3.20%
$ 40,300 $ 48,766
Oct 3, 1 PM $ 0.000411
+1.48%
$ 40,500 $ 48,065
Oct 3, 12 PM $ 0.000409
-0.97%
$ 40,900 $ 48,785
Oct 3, 11 AM $ 0.000402
-2.66%
$ 40,200 $ 50,125
Oct 3, 10 AM $ 0.000419
+0.48%
$ 41,900 $ 50,628
Oct 3, 9 AM $ 0.000417
-0.48%
$ 41,700 $ 50,723
Oct 3, 8 AM $ 0.0004
-3.85%
$ 40,000 $ 50,114
Oct 3, 7 AM $ 0.000403
-1.47%
$ 40,300 $ 50,762
Oct 3, 6 AM $ 0.000411
+0.74%
$ 40,800 $ 50,442
Oct 3, 5 AM $ 0.000402
-0.50%
$ 41,500 $ 51,177
Oct 3, 4 AM $ 0.000419
+0.48%
$ 41,900 $ 51,064
Oct 3, 3 AM $ 0.000406
-1.93%
$ 40,600 $ 53,195
Oct 3, 2 AM $ 0.000403
-1.47%
$ 40,300 $ 53,145
Oct 3, 1 AM $ 0.000401
-2.67%
$ 40,100 $ 52,480
Oct 3, 12 AM $ 0.000417
+3.47%
$ 41,700 $ 52,764
Oct 2, 11 PM $ 0.000402
-4.06%
$ 40,200 $ 52,010