TORA NEKO Historical Data

TORA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000417
+3.47%
$ 41,700 $ 52,764
Oct 2, 11 PM $ 0.000402
-4.06%
$ 40,200 $ 52,010
Oct 2, 10 PM $ 0.000405
-0.25%
$ 40,900 $ 53,755
Oct 2, 9 PM $ 0.00041
-1.91%
$ 41,200 $ 51,229
Oct 2, 8 PM $ 0.000413
+1.23%
$ 41,300 $ 52,360
Oct 2, 7 PM $ 0.000419
+0.48%
$ 41,900 $ 51,089
Oct 2, 6 PM $ 0.000407
-1.21%
$ 40,700 $ 51,175
Oct 2, 5 PM $ 0.000405
-1.70%
$ 40,500 $ 50,428
Oct 2, 4 PM $ 0.000402
+0.50%
$ 40,200 $ 51,371
Oct 2, 3 PM $ 0.000414
+1.47%
$ 41,400 $ 49,672
Oct 2, 2 PM $ 0.00041
-1.68%
$ 40,300 $ 50,741
Oct 2, 1 PM $ 0.000402
+0.75%
$ 40,200 $ 52,243
Oct 2, 12 PM $ 0.000415
+0.73%
$ 41,500 $ 48,767
Oct 2, 11 AM $ 0.000411
-1.67%
$ 41,100 $ 50,344
Oct 2, 10 AM $ 0.000418
+1.46%
$ 41,800 $ 50,858
Oct 2, 9 AM $ 0.000407
+0.00%
$ 40,700 $ 50,339
Oct 2, 8 AM $ 0.000414
+0.73%
$ 41,400 $ 50,412
Oct 2, 7 AM $ 0.000406
-1.22%
$ 40,600 $ 51,253
Oct 2, 6 AM $ 0.000408
+1.24%
$ 40,300 $ 50,794
Oct 2, 5 AM $ 0.00041
-0.73%
$ 41,000 $ 49,481
Oct 2, 4 AM $ 0.000407
+1.24%
$ 40,700 $ 51,294
Oct 2, 3 AM $ 0.000419
+4.49%
$ 41,900 $ 51,035
Oct 2, 2 AM $ 0.000408
+1.49%
$ 40,800 $ 50,293
Oct 2, 1 AM $ 0.000406
+0.25%
$ 40,600 $ 50,118
Oct 2, 12 AM $ 0.000408
-0.73%
$ 40,800 $ 51,693
Oct 1, 11 PM $ 0.000417
+2.21%
$ 41,700 $ 52,972
Oct 1, 10 PM $ 0.000399
-1.97%
$ 40,100 $ 52,978
Oct 1, 9 PM $ 0.000414
+3.50%
$ 41,400 $ 54,259
Oct 1, 8 PM $ 0.000413
+0.98%
$ 41,300 $ 53,268
Oct 1, 7 PM $ 0.000406
-3.10%
$ 40,600 $ 54,104
Oct 1, 6 PM $ 0.000417
+0.48%
$ 41,700 $ 55,231
Oct 1, 5 PM $ 0.000405
-1.94%
$ 40,500 $ 52,191
Oct 1, 4 PM $ 0.000401
-0.99%
$ 40,100 $ 54,640
Oct 1, 3 PM $ 0.000406
-2.17%
$ 40,600 $ 53,198
Oct 1, 2 PM $ 0.0004
-0.25%
$ 41,100 $ 55,218
Oct 1, 1 PM $ 0.000415
+0.73%
$ 41,600 $ 52,698
Oct 1, 12 PM $ 0.000412
+3.00%
$ 41,200 $ 55,728
Oct 1, 11 AM $ 0.000411
-1.44%
$ 41,100 $ 56,091
Oct 1, 10 AM $ 0.000417
+3.99%
$ 41,700 $ 59,160
Oct 1, 9 AM $ 0.000403
+0.25%
$ 40,300 $ 56,223
Oct 1, 8 AM $ 0.000411
+0.49%
$ 41,100 $ 55,624
Oct 1, 7 AM $ 0.000403
-1.95%
$ 40,300 $ 57,287
Oct 1, 6 AM $ 0.000407
-1.21%
$ 40,700 $ 55,883
Oct 1, 5 AM $ 0.000405
-2.17%
$ 40,500 $ 56,895
Oct 1, 4 AM $ 0.000416
-0.48%
$ 41,600 $ 58,663
Oct 1, 3 AM $ 0.000402
-0.74%
$ 40,200 $ 58,539
Oct 1, 2 AM $ 0.000412
+3.26%
$ 41,200 $ 57,702
Oct 1, 1 AM $ 0.000401
-3.14%
$ 40,100 $ 56,739
Oct 1, 12 AM $ 0.000401
-1.96%
$ 40,100 $ 57,731
Download