TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000119
+0.00%
$ 11,500 $ 55,717
Today, at 12 PM $ 0.00011
-0.90%
$ 11,000 $ 57,665
Today, at 11 AM $ 0.000118
+3.51%
$ 11,800 $ 53,899
Today, at 10 AM $ 0.00011
-6.78%
$ 11,000 $ 54,124
Today, at 9 AM $ 0.000115
-0.86%
$ 11,500 $ 56,342
Today, at 8 AM $ 0.000111
-3.48%
$ 11,100 $ 54,164
Today, at 7 AM $ 0.000119
-0.83%
$ 11,900 $ 56,007
Today, at 5 AM $ 0.00012
+4.35%
$ 12,000 $ 55,684
Today, at 4 AM $ 0.000118
+4.42%
$ 11,800 $ 55,534
Today, at 3 AM $ 0.000111
-3.48%
$ 11,100 $ 55,615
Today, at 2 AM $ 0.000112
-2.61%
$ 11,200 $ 55,555
Today, at 1 AM $ 0.00012
+1.69%
$ 12,000 $ 56,166
Yesterday, at 12 AM $ 0.00012
+8.11%
$ 12,000 $ 53,448
Yesterday, at 11 PM $ 0.00011
-5.98%
$ 11,000 $ 53,337
Yesterday, at 10 PM $ 0.000119
+3.48%
$ 11,900 $ 56,752
Yesterday, at 9 PM $ 0.000113
+0.00%
$ 11,300 $ 56,829
Yesterday, at 8 PM $ 0.000111
-1.77%
$ 11,100 $ 57,257
Yesterday, at 7 PM $ 0.000119
+3.48%
$ 11,900 $ 56,421
Yesterday, at 6 PM $ 0.000115
+0.88%
$ 11,500 $ 56,614
Yesterday, at 5 PM $ 0.000119
+2.59%
$ 11,900 $ 56,257
Yesterday, at 4 PM $ 0.000111
-3.48%
$ 11,100 $ 56,565
Yesterday, at 3 PM $ 0.000119
+5.31%
$ 11,900 $ 57,165
Yesterday, at 2 PM $ 0.000115
-0.86%
$ 11,500 $ 55,063
Yesterday, at 1 PM $ 0.000118
+4.42%
$ 11,800 $ 56,510
Yesterday, at 12 PM $ 0.000113
+2.73%
$ 11,300 $ 55,101
Yesterday, at 11 AM $ 0.00011
-4.35%
$ 11,000 $ 52,847
Yesterday, at 10 AM $ 0.000119
+5.31%
$ 11,900 $ 54,834
Yesterday, at 9 AM $ 0.000116
-0.85%
$ 11,600 $ 55,085
Yesterday, at 8 AM $ 0.000115
+0.88%
$ 11,500 $ 57,663
Yesterday, at 7 AM $ 0.000116
+3.57%
$ 11,600 $ 55,297
Yesterday, at 6 AM $ 0.000116
-1.69%
$ 11,600 $ 53,588
Yesterday, at 5 AM $ 0.000119
+0.00%
$ 11,900 $ 54,277
Yesterday, at 4 AM $ 0.00012
+3.45%
$ 12,000 $ 56,276
Yesterday, at 3 AM $ 0.000119
+0.85%
$ 11,900 $ 53,522
Yesterday, at 2 AM $ 0.000111
-6.72%
$ 11,100 $ 55,854
Yesterday, at 1 AM $ 0.000119
+3.48%
$ 11,900 $ 55,650
Apr 11, 12 AM $ 0.000112
-3.45%
$ 11,200 $ 53,115
Apr 10, 11 PM $ 0.000117
+4.46%
$ 11,700 $ 55,599
Apr 10, 10 PM $ 0.000116
+0.87%
$ 11,600 $ 51,906
Apr 10, 9 PM $ 0.000119
+3.48%
$ 11,900 $ 51,101
Apr 10, 8 PM $ 0.000114
+1.79%
$ 11,400 $ 51,628
Apr 10, 7 PM $ 0.000115
+0.88%
$ 11,500 $ 50,639
Apr 10, 6 PM $ 0.000112
-5.88%
$ 11,200 $ 53,339
Apr 10, 5 PM $ 0.000118
+0.00%
$ 11,800 $ 55,609
Apr 10, 4 PM $ 0.000113
-3.42%
$ 11,300 $ 54,709
Apr 10, 3 PM $ 0.000118
+3.51%
$ 11,800 $ 51,246
Apr 10, 2 PM $ 0.000117
+4.46%
$ 11,700 $ 51,970
Apr 10, 1 PM $ 0.000112
-5.08%
$ 11,200 $ 54,153
Apr 10, 12 PM $ 0.00011
-3.51%
$ 11,000 $ 52,703
Apr 10, 11 AM $ 0.000118
+3.51%
$ 11,800 $ 52,344
Download