TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000119
+0.00%
$ 11,500 $ 55,717
1:10 PM $ 0.000116
+0.00%
$ 11,500 $ 56,899
12:55 PM $ 0.00011
+0.00%
$ 11,500 $ 57,665
12:50 PM $ 0.000118
+0.00%
$ 11,500 $ 53,124
12:45 PM $ 0.000114
+0.00%
$ 11,500 $ 56,918
12:30 PM $ 0.000113
+0.00%
$ 11,500 $ 57,491
12:25 PM $ 0.000114
+0.00%
$ 11,500 $ 54,483
12:20 PM $ 0.000115
+0.00%
$ 11,500 $ 54,677
12:15 PM $ 0.000119
+0.00%
$ 11,500 $ 55,555
12:10 PM $ 0.000119
+0.00%
$ 11,500 $ 57,539
12:05 PM $ 0.000115
+0.00%
$ 11,500 $ 57,891
12:01 PM $ 0.000115
+0.00%
$ 11,500 $ 55,650
12:00 PM $ 0.000115
+3.60%
$ 11,500 $ 55,650
11:55 AM $ 0.000118
+0.00%
$ 11,400 $ 53,899
11:50 AM $ 0.000112
+0.00%
$ 11,400 $ 57,648
11:45 AM $ 0.000115
+0.00%
$ 11,400 $ 54,585
11:40 AM $ 0.000112
+0.00%
$ 11,400 $ 56,293
11:35 AM $ 0.000112
+0.00%
$ 11,400 $ 54,420
11:15 AM $ 0.000113
+0.00%
$ 11,400 $ 55,911
11:10 AM $ 0.000111
+0.00%
$ 11,400 $ 54,685
11:05 AM $ 0.000114
+0.00%
$ 11,400 $ 53,685
11:01 AM $ 0.000114
+0.00%
$ 11,400 $ 54,604
11:00 AM $ 0.000114
+0.00%
$ 11,400 $ 54,604
10:45 AM $ 0.00011
+0.00%
$ 11,800 $ 54,124
10:40 AM $ 0.00011
+0.00%
$ 11,800 $ 52,481
10:30 AM $ 0.000112
+0.00%
$ 11,800 $ 53,785
10:25 AM $ 0.000114
+0.00%
$ 11,800 $ 53,425
10:20 AM $ 0.000114
+0.00%
$ 11,800 $ 54,374
10:15 AM $ 0.000111
+0.00%
$ 11,800 $ 52,768
10:00 AM $ 0.000111
-5.93%
$ 11,800 $ 52,362
9:55 AM $ 0.000115
+0.00%
$ 11,800 $ 56,342
9:50 AM $ 0.00012
+0.00%
$ 11,800 $ 54,280
9:45 AM $ 0.000118
+0.00%
$ 11,800 $ 56,611
9:40 AM $ 0.000118
+0.00%
$ 11,800 $ 55,430
9:20 AM $ 0.000119
+0.00%
$ 11,800 $ 55,904
9:15 AM $ 0.000119
+0.00%
$ 11,800 $ 56,030
9:10 AM $ 0.000116
+0.00%
$ 11,800 $ 52,681
9:00 AM $ 0.000111
-4.31%
$ 11,800 $ 51,843
8:55 AM $ 0.000111
+0.00%
$ 11,800 $ 54,164
8:50 AM $ 0.000117
+0.00%
$ 11,800 $ 51,794
8:45 AM $ 0.000114
+0.00%
$ 11,800 $ 55,044
8:40 AM $ 0.000113
+0.00%
$ 11,800 $ 54,523
8:35 AM $ 0.000116
+0.00%
$ 11,800 $ 53,812
8:30 AM $ 0.000115
+0.00%
$ 11,800 $ 55,357
8:10 AM $ 0.00012
+0.00%
$ 11,800 $ 53,461
8:05 AM $ 0.000118
+0.00%
$ 11,800 $ 56,584
8:01 AM $ 0.000118
+2.61%
$ 11,800 $ 54,261
8:00 AM $ 0.000115
+0.00%
$ 11,800 $ 54,261
7:20 AM $ 0.000119
+0.00%
$ 12,000 $ 56,007
7:15 AM $ 0.000119
+0.00%
$ 12,000 $ 55,698
Download