TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000118
+2.61%
$ 11,400 $ 325,150
Mar 23 $ 0.000119
+1.71%
$ 11,600 $ 329,247
Mar 16 $ 0.000117
+5.41%
$ 11,700 $ 379,749
Mar 9 $ 0.000112
-5.08%
$ 11,200 $ 393,035
Mar 2 $ 0.000113
-2.59%
$ 11,100 $ 308,129
Feb 23 $ 0.00012
+5.26%
$ 12,000 $ 372,590
Feb 16 $ 0.000118
-2.48%
$ 11,400 $ 324,369
Feb 9 $ 0.000124
+1.64%
$ 12,600 $ 319,356
Feb 2 $ 0.000121
-39.20%
$ 12,900 $ 313,089
Jan 26 $ 0.000189
-3.08%
$ 18,900 $ 311,832
Jan 19 $ 0.000227
+4.13%
$ 22,900 $ 327,390
Jan 12 $ 0.000224
+1.82%
$ 21,500 $ 317,102
Jan 5 $ 0.000229
+3.15%
$ 21,700 $ 320,641
Dec 29 $ 0.000228
-0.87%
$ 22,900 $ 324,326
Dec 22 $ 0.000234
+1.74%
$ 23,200 $ 324,305
Dec 15 $ 0.000232
+1.31%
$ 23,100 $ 318,119
Dec 8 $ 0.000236
+1.29%
$ 22,500 $ 313,554
Dec 1 $ 0.000234
-12.36%
$ 22,800 $ 319,747
Nov 24 $ 0.000269
+0.75%
$ 27,000 $ 315,148
Nov 17 $ 0.00027
+0.75%
$ 27,200 $ 313,544
Nov 10 $ 0.000275
-22.54%
$ 27,200 $ 288,186
Nov 3 $ 0.000342
-3.12%
$ 35,500 $ 300,770
Oct 27 $ 0.000349
+0.58%
$ 35,100 $ 302,338
Oct 20 $ 0.000348
-12.56%
$ 35,600 $ 287,738
Oct 13 $ 0.0004
-0.74%
$ 39,500 $ 308,416
Oct 6 $ 0.000395
-4.82%
$ 39,900 $ 292,095
Sep 29 $ 0.000403
-0.74%
$ 41,900 $ 316,998
Sep 22 $ 0.000418
-11.25%
$ 40,600 $ 298,060
Sep 15 $ 0.000487
+1.25%
$ 46,700 $ 313,417
Sep 8 $ 0.000477
+1.06%
$ 47,500 $ 291,416
Sep 1 $ 0.000487
+2.74%
$ 47,000 $ 307,202
Aug 25 $ 0.000482
-1.63%
$ 48,200 $ 301,945
Aug 18 $ 0.000483
+48.16%
$ 47,200 $ 94,074
Jul 28 $ 0.000344
+3.30%
$ -- $ 75,727
Jul 21 $ 0.000327
-2.39%
$ 32,400 $ 285,823
Jul 14 $ 0.000332
-1.78%
$ 33,500 $ 297,010
Jul 7 $ 0.000349
+3.25%
$ 34,300 $ 294,682
Jun 30 $ 0.000336
-2.33%
$ 33,800 $ 295,771
Jun 23 $ 0.000329
-1.20%
$ 33,300 $ 413,294
Jun 16 $ 0.000404
+2.28%
$ 33,200 $ 764,786
Jun 9 $ 0.000416
+4.52%
$ 39,500 $ 765,841
Jun 2 $ 0.000398
-3.40%
$ 39,700 $ 759,775
May 26 $ 0.000415
+2.98%
$ 41,500 $ 932,678
May 19 $ 0.000407
-1.21%
$ 41,100 $ 793,903
May 12 $ 0.000412
-0.06%
$ -- $ 523,279
May 5 $ 0.000401
+19.22%
$ 40,986 $ 785,714
Apr 28 $ 0.000265
-4.68%
$ 32,600 $ 790,784
Apr 21 $ 0.000269
+0.00%
$ 26,900 $ 893,542
Apr 14 $ 0.00027
-0.37%
$ 27,200 $ 775,846
Apr 7 $ 0.000281
+4.46%
$ 26,500 $ 783,234
Download