CrystalMine Historical Data

Crystal
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₅571
+0.00%
$ 5,705 $ 45
Apr 10, 12 PM $ 0.0₅57
+0.00%
$ 5,700 $ 43
Apr 9, 8 PM $ 0.0₅563
+0.00%
$ 5,631 $ 23
Apr 9, 2 AM $ 0.0₅566
+0.00%
$ 5,661 $ 11
Apr 6, 8 AM $ 0.0₅569
+0.00%
$ 5,686 $ 235
Apr 2, 2 PM $ 0.0₅645
+0.00%
$ 6,453 $ 16
Mar 25, 5 PM $ 0.0₅639
+0.02%
$ 6,391 $ 0
Mar 9, 9 AM $ 0.0₅629
+0.00%
$ 6,285 $ 29
Mar 9, 8 AM $ 0.0₅63
+0.00%
$ 6,301 $ 25
Mar 9, 1 AM $ 0.0₅63
+0.00%
$ 6,298 $ 38
Mar 6, 2 PM $ 0.0₅634
+0.00%
$ 6,336 $ 13
Mar 6, 3 AM $ 0.0₅635
+0.00%
$ 6,347 $ 227
Mar 4, 8 PM $ 0.0₅635
+0.00%
$ 6,353 $ 17
Mar 4, 7 PM $ 0.0₅635
+0.00%
$ 6,353 $ 17
Jan 15, 10 PM $ 0.0₅65
+0.00%
$ 6,501 $ 22
Jan 1, 6 AM $ 0.0₅66
+0.00%
$ 6,599 $ 0
Oct 28, 11 PM $ 0.0₅852
+0.00%
$ -- $ 42
Oct 28, 1 PM $ 0.0₅848
+0.00%
$ 8,477 $ 31
Oct 22, 8 PM $ 0.0₅9
+0.00%
$ 8,996 $ 414
Oct 22, 4 PM $ 0.0₅91
+0.00%
$ 9,101 $ 379
Oct 22, 2 PM $ 0.0₅911
+0.55%
$ 9,107 $ 358
Oct 20, 9 AM $ 0.0₅947
+0.00%
$ 9,469 $ 146
Oct 19, 3 AM $ 0.0₅92
+0.00%
$ 9,201 $ 32
Oct 18, 12 PM $ 0.0₅927
+0.00%
$ 9,266 $ 4
Oct 17, 6 AM $ 0.0₅931
+0.00%
$ 9,311 $ 948
Oct 17, 3 AM $ 0.0₅937
+0.00%
$ 9,370 $ 933
Oct 16, 6 AM $ 0.0₅945
+0.00%
$ 9,449 $ 912
Oct 16, 5 AM $ 0.0₅946
+0.00%
$ 9,457 $ 910
Oct 14, 7 PM $ 0.0₅993
+0.00%
$ 9,932 $ 671
Oct 13, 12 PM $ 0.0000103
+0.00%
$ 10,256 $ 591
Oct 13, 11 AM $ 0.0000103
+0.00%
$ 10,327 $ 573
Oct 13, 8 AM $ 0.0000103
+0.00%
$ 10,320 $ 557
Oct 13, 7 AM $ 0.0000103
-9.87%
$ 10,276 $ 545
Oct 13, 6 AM $ 0.0000103
+0.00%
$ 10,280 $ 16
Oct 12, 6 PM $ 0.0000103
+0.00%
$ 10,330 $ 522
Oct 12, 3 PM $ 0.0000102
+0.00%
$ 10,201 $ 490
Oct 12, 1 AM $ 0.0000104
+0.00%
$ 10,379 $ 445
Oct 11, 5 PM $ 0.0000102
+0.03%
$ 10,215 $ 367
Oct 11, 4 PM $ 0.0000101
+0.83%
$ 10,140 $ 347
Oct 9, 2 PM $ 0.0000106
+0.00%
$ 10,554 $ 1,134
Oct 9, 6 AM $ 0.0000106
+0.00%
$ 10,578 $ 1,098
Oct 8, 3 PM $ 0.0000108
+0.00%
$ 10,804 $ 932
Oct 8, 2 PM $ 0.0000107
+0.00%
$ 10,700 $ 911
Oct 8, 1 PM $ 0.0000108
-0.34%
$ 10,753 $ 900
Oct 8, 12 PM $ 0.0000108
+0.00%
$ 10,761 $ 881
Oct 8, 11 AM $ 0.0000107
+0.00%
$ 10,673 $ 862
Oct 7, 11 PM $ 0.0000107
-0.47%
$ 10,690 $ 844
Oct 7, 7 PM $ 0.0000108
+0.00%
$ 10,768 $ 818
Oct 7, 4 PM $ 0.0000108
+5.62%
$ 10,807 $ 711
Oct 7, 3 PM $ 0.0000102
+2.34%
$ 10,232 $ 578
Download