CrystalMine Historical Data

Crystal
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅571
+0.33%
$ -- $ 303
Mar 30 $ 0.0₅645
+0.00%
$ -- $ 16
Mar 23 $ 0.0₅639
+0.02%
$ -- $ 0
Mar 9 $ 0.0₅629
-0.21%
$ -- $ 29
Mar 2 $ 0.0₅634
-0.27%
$ -- $ 30
Jan 12 $ 0.0₅65
+0.00%
$ -- $ 22
Dec 29 $ 0.0₅66
+0.00%
$ -- $ 0
Oct 27 $ 0.0₅848
+0.00%
$ -- $ 31
Oct 20 $ 0.0₅9
-4.99%
$ -- $ 560
Oct 13 $ 0.0₅927
-9.86%
$ -- $ 3,126
Oct 6 $ 0.0000102
-0.34%
$ 10,330 $ 6,702
Sep 29 $ 0.0000109
+2.77%
$ -- $ 9,118
Sep 22 $ 0.000014
+41.90%
$ -- $ 6,015
Sep 15 $ 0.0000108
+0.00%
$ -- $ 3
Sep 8 $ 0.0000103
-24.07%
$ 10,794 $ 3,037
Sep 1 $ 0.0000129
-17.36%
$ 13,619 $ 3,229
Aug 25 $ 0.0000159
+27.42%
$ 15,602 $ 14,730
Aug 18 $ 0.0000128
+1.67%
$ 12,489 $ 2,536
Aug 11 $ 0.0000126
-6.72%
$ 12,601 $ 10,225
Aug 4 $ 0.0000129
-18.28%
$ 13,512 $ 9,892
Jul 28 $ 0.0000174
+17.32%
$ 16,121 $ 45,485
Jul 21 $ 0.0000141
-3.53%
$ 14,796 $ 4,170
Jul 14 $ 0.0000165
-29.36%
$ 14,645 $ 25,882
Jul 7 $ 0.0000225
-94.94%
$ 23,558 $ 1.33 million
Jun 30 $ 0.000346
-15.71%
$ 444,450 $ 515,556
Jun 23 $ 0.000917
-27.06%
$ -- $ 7.03 million
Jun 16 $ 0.00106
+48.23%
$ 1.15 million $ 3.68 million
Download