CrystalMine Historical Data

Crystal Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000324
-31.99%
$ 324,122 $ 735,283
Jul 7, 2025 $ 0.000475
+6.97%
$ 474,779 $ 177,496
Jul 6, 2025 $ 0.000444
+29.06%
$ 444,450 $ 151,692
Jul 5, 2025 $ 0.000346
+2.88%
$ 345,622 $ 54,788
Jul 4, 2025 $ 0.000341
+15.39%
$ 340,708 $ 163,703
Jul 3, 2025 $ 0.000295
-0.51%
$ 294,541 $ 127,729
Jul 2, 2025 $ 0.000298
-27.25%
$ 298,314 $ 169,337
Jun 25, 2025 $ 0.000917
-4.16%
$ -- $ 2.86 million
Jun 24, 2025 $ 0.00127
-5.21%
$ 1.27 million $ 3.29 million
Jun 23, 2025 $ 0.00134
+6.45%
$ 1.34 million $ 873,117
Jun 22, 2025 $ 0.00115
-0.13%
$ 1.15 million $ 1.74 million
Jun 21, 2025 $ 0.00106
+75.95%
$ 1.06 million $ 1.7 million
Jun 20, 2025 $ 0.000602
-15.50%
$ 602,423 $ 1.98 million
Download