CrystalMine Historical Data

Crystal
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅571
+0.10%
$ -- $ 45
Apr 9, 2026 $ 0.0₅563
-0.53%
$ 5,631 $ 23
Apr 6, 2026 $ 0.0₅569
+0.00%
$ -- $ 235
Apr 2, 2026 $ 0.0₅645
+0.00%
$ -- $ 16
Mar 25, 2026 $ 0.0₅639
+0.02%
$ -- $ 0
Mar 9, 2026 $ 0.0₅629
-0.21%
$ -- $ 29
Mar 6, 2026 $ 0.0₅634
-0.18%
$ -- $ 13
Mar 4, 2026 $ 0.0₅635
+0.00%
$ 6,353 $ 17
Jan 15, 2026 $ 0.0₅65
+0.00%
$ 6,501 $ 22
Jan 1, 2026 $ 0.0₅66
+0.00%
$ -- $ 0
Oct 28, 2025 $ 0.0₅848
+0.00%
$ 8,519 $ 31
Oct 22, 2025 $ 0.0₅9
-0.68%
$ 8,996 $ 414
Oct 20, 2025 $ 0.0₅947
+0.00%
$ -- $ 146
Oct 19, 2025 $ 0.0₅92
+0.00%
$ -- $ 32
Oct 18, 2025 $ 0.0₅927
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.0₅931
-0.63%
$ -- $ 948
Oct 16, 2025 $ 0.0₅945
-0.08%
$ -- $ 912
Oct 14, 2025 $ 0.0₅993
+0.00%
$ 9,932 $ 671
Oct 13, 2025 $ 0.0000103
-0.23%
$ -- $ 591
Oct 12, 2025 $ 0.0000103
-0.47%
$ 10,330 $ 522
Oct 11, 2025 $ 0.0000102
+1.57%
$ 10,215 $ 367
Oct 9, 2025 $ 0.0000106
-0.23%
$ -- $ 1,134
Oct 8, 2025 $ 0.0000108
+1.22%
$ -- $ 932
Oct 7, 2025 $ 0.0000107
+3.72%
$ 10,690 $ 844
Oct 6, 2025 $ 0.0000103
+0.00%
$ -- $ 3,425
Oct 4, 2025 $ 0.0000109
+0.00%
$ -- $ 3,265
Oct 3, 2025 $ 0.0₅993
+0.07%
$ 10,877 $ 3,018
Oct 2, 2025 $ 0.0000106
+0.04%
$ -- $ 2,836
Sep 24, 2025 $ 0.000014
-8.60%
$ -- $ 3,170
Sep 23, 2025 $ 0.0000153
+50.94%
$ 15,287 $ 2,536
Sep 22, 2025 $ 0.0000103
+4.29%
$ 10,144 $ 310
Sep 15, 2025 $ 0.0000108
+0.00%
$ -- $ 3
Sep 14, 2025 $ 0.0000108
+4.28%
$ 10,794 $ 67
Sep 13, 2025 $ 0.0000103
-11.91%
$ 10,342 $ 712
Sep 12, 2025 $ 0.0000117
+0.66%
$ 11,735 $ 405
Sep 11, 2025 $ 0.0000117
-5.33%
$ 11,655 $ 230
Sep 10, 2025 $ 0.0000123
-3.97%
$ 12,319 $ 519
Sep 9, 2025 $ 0.0000128
-5.89%
$ 12,849 $ 598
Sep 8, 2025 $ 0.0000136
+0.20%
$ 13,648 $ 573
Sep 7, 2025 $ 0.0000136
+5.66%
$ 13,619 $ 543
Sep 6, 2025 $ 0.0000129
-7.26%
$ 12,878 $ 577
Sep 5, 2025 $ 0.0000139
+12.56%
$ 13,882 $ 907
Sep 4, 2025 $ 0.0000123
-11.99%
$ 12,326 $ 605
Sep 3, 2025 $ 0.000014
-1.71%
$ 13,917 $ 352
Sep 2, 2025 $ 0.0000142
-4.34%
$ 14,193 $ 229
Sep 1, 2025 $ 0.0000148
-4.80%
$ 14,837 $ 559
Aug 31, 2025 $ 0.0000156
-1.99%
$ 15,602 $ 986
Aug 30, 2025 $ 0.0000159
+0.55%
$ 15,922 $ 2,170
Aug 29, 2025 $ 0.0000158
-20.21%
$ 15,829 $ 2,058
Aug 28, 2025 $ 0.0000198
+31.94%
$ 19,837 $ 4,994
Download